Gemini Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $114.840 | $1.512,00 | N/A |
| 2026-05-11 | $130.016 | $123,21 | $0,00011489 |
| 2026-05-10 | $125.527 | $27,56 | $0,00012936 |
| 2026-05-09 | $123.435 | $93,18 | $0,00012550 |
| 2026-05-08 | $119.684 | $308,53 | $0,00012345 |
| 2026-05-07 | $114.448 | $269,91 | $0,00011970 |
| 2026-05-06 | $105.121 | $755,57 | $0,00011446 |
| 2026-05-05 | $107.900 | $454,28 | $0,00010461 |
| 2026-05-04 | $100.229 | $2.340,49 | $0,00010792 |
| 2026-05-03 | $127.994 | $524,11 | $0,00010011 |
| 2026-05-02 | $119.587 | $149,49 | $0,00012866 |
| 2026-05-01 | $119.111 | $253,19 | $0,00011960 |
| 2026-04-30 | $122.708 | $248,50 | $0,00011916 |
| 2026-04-29 | $117.954 | $86,62 | $0,00012272 |
| 2026-04-28 | $119.197 | $107,32 | $0,00011797 |
| 2026-04-27 | $123.796 | $128,34 | $0,00011921 |
| 2026-04-26 | $126.306 | $63,16 | $0,00012478 |
| 2026-04-25 | $127.136 | $342,60 | $0,00012632 |
| 2026-04-24 | $124.766 | $420,57 | $0,00012646 |
| 2026-04-23 | $136.688 | $13,67 | $0,00012478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
