Gemini Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $147.074 | $210,38 | N/A |
| 2026-07-16 | $143.154 | $45,41 | $0,00014317 |
| 2026-07-15 | $146.243 | $657,93 | $0,00014626 |
| 2026-07-14 | $157.036 | $397,27 | $0,00015706 |
| 2026-07-13 | $154.852 | $321,82 | $0,00015487 |
| 2026-07-12 | $160.277 | $725,37 | $0,00016030 |
| 2026-07-11 | $182.214 | $75,59 | $0,00018224 |
| 2026-07-10 | $183.909 | $431,56 | $0,00018393 |
| 2026-07-09 | $181.590 | $1.064,19 | $0,00018161 |
| 2026-07-08 | $186.162 | $941,85 | $0,00018619 |
| 2026-07-07 | $174.460 | $1.418,85 | $0,00017448 |
| 2026-07-06 | $155.953 | $537,59 | $0,00015597 |
| 2026-07-05 | $143.044 | $547,09 | $0,00014306 |
| 2026-07-04 | $132.743 | $4.699,53 | $0,00013276 |
| 2026-07-03 | $124.205 | $399,47 | $0,00012422 |
| 2026-07-02 | $112.716 | $134,53 | $0,00011273 |
| 2026-07-01 | $110.672 | $295,39 | $0,00011069 |
| 2026-06-30 | $111.440 | $815,83 | $0,00011145 |
| 2026-06-29 | $107.386 | $1.314,85 | $0,00010740 |
| 2026-06-28 | $89.221 | $174,79 | $0,00008923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
