Gemini Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $286.703 | $1.769,19 | N/A |
| 2026-08-30 | $305.614 | $3.691,17 | $0,00028675 |
| 2026-08-29 | $252.827 | $2.258,96 | $0,00030567 |
| 2026-08-28 | $300.673 | $7.571,83 | $0,00025287 |
| 2026-08-27 | $397.126 | $1.851,93 | $0,00030073 |
| 2026-08-26 | $386.764 | $55.431 | $0,00039720 |
| 2026-08-25 | $266.074 | $6.737,34 | $0,00038683 |
| 2026-08-24 | $202.717 | $11.589,54 | $0,00026612 |
| 2026-08-23 | $161.440 | $572,85 | $0,00020275 |
| 2026-08-22 | $151.906 | $2.020,81 | $0,00016147 |
| 2026-08-21 | $129.145 | $812,16 | $0,00015193 |
| 2026-08-20 | $134.056 | $490,51 | $0,00012917 |
| 2026-08-19 | $129.341 | $74,27 | $0,00013408 |
| 2026-08-18 | $126.705 | $164,42 | $0,00012936 |
| 2026-08-17 | $121.782 | $449,77 | $0,00012673 |
| 2026-08-16 | $117.877 | $1.113,55 | $0,00012180 |
| 2026-08-15 | $98.815 | $1.721,09 | $0,00011790 |
| 2026-08-14 | $117.561 | $229,84 | $0,00009883 |
| 2026-08-13 | $114.928 | $1.761,10 | $0,00011758 |
| 2026-08-12 | $153.147 | $3.280,26 | $0,00011495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
