Gemini Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $104.086 | $1,55 | N/A |
| 2026-05-22 | $107.938 | $55,62 | $0,00010417 |
| 2026-05-21 | $105.583 | $64,62 | $0,00010795 |
| 2026-05-20 | $102.836 | $28,28 | $0,00010613 |
| 2026-05-19 | $103.771 | $145,11 | $0,00010233 |
| 2026-05-18 | $99.389 | $1.394,26 | $0,00010322 |
| 2026-05-17 | $121.073 | $22,99 | $0,00009946 |
| 2026-05-16 | $124.495 | $1.554,42 | $0,00012048 |
| 2026-05-15 | $108.096 | $340,67 | $0,00012451 |
| 2026-05-14 | $105.523 | $26,13 | $0,00010811 |
| 2026-05-13 | $109.573 | $492,05 | $0,00010554 |
| 2026-05-12 | $114.840 | $1.512,00 | $0,00011014 |
| 2026-05-11 | $130.016 | $123,21 | $0,00011489 |
| 2026-05-10 | $125.527 | $27,56 | $0,00012936 |
| 2026-05-09 | $123.435 | $93,18 | $0,00012550 |
| 2026-05-08 | $119.684 | $308,53 | $0,00012345 |
| 2026-05-07 | $114.448 | $269,91 | $0,00011970 |
| 2026-05-06 | $105.121 | $755,57 | $0,00011446 |
| 2026-05-05 | $107.900 | $454,28 | $0,00010461 |
| 2026-05-04 | $100.229 | $2.340,49 | $0,00010792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
