Gemini Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $146.909 | $159,80 | N/A |
| 2026-10-24 | $147.581 | $247,87 | $0,00014694 |
| 2026-10-23 | $145.607 | $837,75 | $0,00014761 |
| 2026-10-22 | $134.301 | $3.706,43 | $0,00014563 |
| 2026-10-21 | $184.899 | $5,91 | $0,00013432 |
| 2026-10-20 | $183.078 | $41,91 | $0,00018493 |
| 2026-10-19 | $179.436 | $11,66 | $0,00018311 |
| 2026-10-18 | $175.177 | $690,31 | $0,00017947 |
| 2026-10-17 | $176.110 | $1.119,25 | $0,00017521 |
| 2026-10-16 | $160.967 | $35,74 | $0,00017614 |
| 2026-10-15 | $157.558 | $55,71 | $0,00016100 |
| 2026-10-14 | $161.242 | $282,69 | $0,00015759 |
| 2026-10-13 | $158.958 | $16,05 | $0,00016127 |
| 2026-10-12 | $170.778 | $47,87 | $0,00015899 |
| 2026-10-11 | $166.461 | $417,67 | $0,00017081 |
| 2026-10-10 | $161.429 | $234,50 | $0,00016649 |
| 2026-10-09 | $165.366 | $234,27 | $0,00016146 |
| 2026-10-08 | $170.255 | $22,63 | $0,00016540 |
| 2026-10-07 | $177.185 | $1.885,14 | $0,00017028 |
| 2026-10-06 | $158.693 | $601,68 | $0,00017722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
