Gemini Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $39.002.688 | $375.513 | N/A |
| 2026-09-16 | $39.218.680 | $361.296 | $0,999255 |
| 2026-09-15 | $39.072.815 | $342.165 | $0,999358 |
| 2026-09-14 | $39.419.101 | $273.248 | $0,999334 |
| 2026-09-13 | $39.428.577 | $774.689 | $0,999204 |
| 2026-09-12 | $39.144.403 | $650.175 | $0,999444 |
| 2026-09-11 | $39.180.471 | $380.078 | $0,999928 |
| 2026-09-10 | $39.273.756 | $452.029 | $0,999123 |
| 2026-09-09 | $39.246.597 | $313.525 | $1,000 |
| 2026-09-08 | $39.269.629 | $344.633 | $0,999597 |
| 2026-09-07 | $39.264.876 | $297.664 | $0,999604 |
| 2026-09-06 | $39.264.310 | $347.372 | $0,999483 |
| 2026-09-05 | $39.272.306 | $333.885 | $0,999469 |
| 2026-09-04 | $39.468.934 | $387.713 | $0,999672 |
| 2026-09-03 | $39.269.333 | $488.239 | $0,999608 |
| 2026-09-02 | $39.315.821 | $270.441 | $0,998986 |
| 2026-09-01 | $39.554.254 | $315.013 | $0,999092 |
| 2026-08-31 | $39.557.417 | $261.810 | $0,999504 |
| 2026-08-30 | $39.561.780 | $274.990 | $0,999329 |
| 2026-08-29 | $39.567.563 | $348.224 | $0,999439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
