Gemini Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $38.525.814 | $293.563 | N/A |
| 2026-07-16 | $38.520.870 | $343.743 | $0,999585 |
| 2026-07-15 | $38.547.206 | $275.921 | $0,998942 |
| 2026-07-14 | $38.605.368 | $527.607 | $0,998418 |
| 2026-07-13 | $38.723.435 | $358.880 | $0,998911 |
| 2026-07-12 | $38.854.728 | $273.088 | $0,998984 |
| 2026-07-11 | $38.851.498 | $280.715 | $0,998901 |
| 2026-07-10 | $38.804.124 | $395.251 | $0,999247 |
| 2026-07-09 | $38.853.982 | $323.009 | $0,999166 |
| 2026-07-08 | $38.664.351 | $348.918 | $0,992987 |
| 2026-07-07 | $38.986.822 | $276.107 | $0,998940 |
| 2026-07-06 | $39.045.369 | $313.160 | $1,002 |
| 2026-07-05 | $39.279.969 | $286.491 | $0,997976 |
| 2026-07-04 | $39.301.698 | $279.875 | $0,998528 |
| 2026-07-03 | $39.316.162 | $295.822 | $0,998896 |
| 2026-07-02 | $39.357.775 | $303.621 | $0,999953 |
| 2026-07-01 | $39.118.188 | $285.388 | $0,998587 |
| 2026-06-30 | $39.229.832 | $296.392 | $1,002 |
| 2026-06-29 | $39.172.978 | $233.890 | $0,998407 |
| 2026-06-28 | $39.433.380 | $274.643 | $0,998205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
