Gemini Dollar Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $35.553.525 | $80.954 | N/A |
| 2026-11-01 | $35.533.307 | $306.423 | $0,998629 |
| 2026-10-31 | $35.562.494 | $620.937 | $0,998061 |
| 2026-10-30 | $35.597.248 | $2.094.532 | $0,998881 |
| 2026-10-29 | $35.688.058 | $306.781 | $0,998255 |
| 2026-10-28 | $35.608.228 | $315.150 | $0,998543 |
| 2026-10-27 | $35.690.051 | $281.526 | $0,998420 |
| 2026-10-26 | $36.193.405 | $276.642 | $0,998135 |
| 2026-10-25 | $36.197.524 | $279.298 | $0,998486 |
| 2026-10-24 | $36.201.339 | $298.713 | $0,998599 |
| 2026-10-23 | $36.299.176 | $308.354 | $0,998705 |
| 2026-10-22 | $36.276.587 | $276.962 | $0,998774 |
| 2026-10-21 | $36.269.753 | $405.098 | $0,998902 |
| 2026-10-20 | $36.067.739 | $292.015 | $0,999128 |
| 2026-10-19 | $36.074.894 | $281.061 | $0,998866 |
| 2026-10-18 | $36.079.203 | $289.155 | $0,998673 |
| 2026-10-17 | $36.073.042 | $293.443 | $0,998793 |
| 2026-10-16 | $36.059.304 | $297.441 | $0,998622 |
| 2026-10-15 | $35.989.481 | $275.568 | $0,998742 |
| 2026-10-14 | $36.264.489 | $418.626 | $0,998611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
