Gemini Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $39.272.306 | $333.885 | N/A |
| 2026-09-04 | $39.468.934 | $387.713 | $0,999672 |
| 2026-09-03 | $39.269.333 | $488.239 | $0,999608 |
| 2026-09-02 | $39.315.821 | $270.441 | $0,998986 |
| 2026-09-01 | $39.554.254 | $315.013 | $0,999092 |
| 2026-08-31 | $39.557.417 | $261.810 | $0,999504 |
| 2026-08-30 | $39.561.780 | $274.990 | $0,999329 |
| 2026-08-29 | $39.567.563 | $348.224 | $0,999439 |
| 2026-08-28 | $39.686.390 | $301.246 | $0,999585 |
| 2026-08-27 | $39.717.323 | $232.767 | $0,999769 |
| 2026-08-26 | $39.526.350 | $529.766 | $0,999644 |
| 2026-08-25 | $39.341.672 | $306.898 | $1,000 |
| 2026-08-24 | $39.467.563 | $289.197 | $0,999448 |
| 2026-08-23 | $39.479.992 | $457.385 | $0,999482 |
| 2026-08-22 | $39.351.679 | $363.410 | $0,999796 |
| 2026-08-21 | $48.802.214 | $340.709 | $0,999821 |
| 2026-08-20 | $39.689.733 | $661.228 | $0,999736 |
| 2026-08-19 | $39.509.874 | $588.975 | $0,999201 |
| 2026-08-18 | $39.364.982 | $272.202 | $1,000 |
| 2026-08-17 | $39.465.484 | $280.980 | $0,998760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
