Gemini Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $41.038.372 | $294.549 | N/A |
| 2026-04-24 | $41.120.686 | $568.304 | $0,999728 |
| 2026-04-23 | $41.209.796 | $447.702 | $0,999971 |
| 2026-04-22 | $41.719.899 | $984.751 | $0,999597 |
| 2026-04-21 | $41.910.031 | $267.816 | $1,001 |
| 2026-04-20 | $42.153.047 | $388.975 | $0,999667 |
| 2026-04-19 | $42.133.095 | $312.273 | $1,000 |
| 2026-04-18 | $42.133.862 | $284.921 | $0,999697 |
| 2026-04-17 | $42.188.599 | $250.263 | $0,999782 |
| 2026-04-16 | $43.242.466 | $198.485 | $0,999714 |
| 2026-04-15 | $43.576.226 | $205.505 | $0,999700 |
| 2026-04-14 | $43.822.333 | $420.096 | $0,999783 |
| 2026-04-13 | $43.630.443 | $317.056 | $1,005 |
| 2026-04-12 | $43.793.120 | $1.331.892 | $0,998894 |
| 2026-04-11 | $43.670.133 | $296.455 | $1,003 |
| 2026-04-10 | $43.512.219 | $344.631 | $0,999707 |
| 2026-04-09 | $43.627.333 | $379.751 | $0,999491 |
| 2026-04-08 | $43.521.073 | $292.412 | $0,999728 |
| 2026-04-07 | $43.652.086 | $492.532 | $0,999393 |
| 2026-04-06 | $43.403.898 | $281.438 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
