GemLink Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $108.497 | $4,24 | N/A |
| 2026-05-09 | $110.351 | $38,99 | $0,00093312 |
| 2026-05-08 | $99.950 | $11,02 | $0,00094922 |
| 2026-05-07 | $99.923 | $45,73 | $0,00085991 |
| 2026-05-06 | $99.915 | $38,97 | $0,00085983 |
| 2026-05-05 | $100.468 | $38,82 | $0,00085984 |
| 2026-05-04 | $102.355 | $37,14 | $0,00086484 |
| 2026-05-03 | $101.505 | $49,08 | $0,00088117 |
| 2026-05-02 | $100.684 | $39,94 | $0,00087409 |
| 2026-05-01 | $100.549 | $37,12 | $0,00086719 |
| 2026-04-30 | $101.864 | $56,34 | $0,00086617 |
| 2026-04-29 | $97.147 | $34,85 | $0,00087775 |
| 2026-04-28 | $98.247 | $40,81 | $0,00083718 |
| 2026-04-27 | $98.855 | $46,85 | $0,00084681 |
| 2026-04-26 | $104.497 | $40,08 | $0,00085230 |
| 2026-04-25 | $104.438 | $126,60 | $0,00090101 |
| 2026-04-24 | $113.705 | $69,94 | $0,00090067 |
| 2026-04-23 | $111.800 | $38,77 | $0,00098077 |
| 2026-04-22 | $111.087 | $44,11 | $0,00096451 |
| 2026-04-21 | $114.175 | $55,36 | $0,00095855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
