GemLink Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $128.535 | $63,94 | N/A |
| 2026-03-24 | $132.615 | $94,77 | $0,00111483 |
| 2026-03-23 | $115.534 | $59,27 | $0,00115043 |
| 2026-03-22 | $109.025 | $9,48 | $0,00100244 |
| 2026-03-21 | $112.605 | $104,99 | $0,00094614 |
| 2026-03-20 | $89.456 | $128,73 | $0,00097739 |
| 2026-03-19 | $118.271 | $43,96 | $0,00077660 |
| 2026-03-18 | $118.086 | $48,68 | $0,00102695 |
| 2026-03-17 | $146.317 | $57,59 | $0,00102554 |
| 2026-03-16 | $146.289 | $57,59 | $0,00127095 |
| 2026-03-15 | $105.287 | $57,78 | $0,00127094 |
| 2026-03-14 | $114.384 | $126,12 | $0,00091489 |
| 2026-03-13 | $146.222 | $57,59 | $0,00099412 |
| 2026-03-12 | $142.725 | $58,06 | $0,00127096 |
| 2026-03-11 | $138.287 | $55,01 | $0,00124115 |
| 2026-03-10 | $145.305 | $63,13 | $0,00120300 |
| 2026-03-09 | $146.462 | $59,22 | $0,00126453 |
| 2026-03-08 | $155.920 | $66,33 | $0,00127393 |
| 2026-03-07 | $162.623 | $97,06 | $0,00135792 |
| 2026-03-06 | $185.279 | $68,20 | $0,00141697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
