GemLink Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $129.958 | $56,11 | N/A |
| 2026-08-10 | $130.748 | $57,56 | $0,00109954 |
| 2026-08-09 | $132.996 | $53,71 | $0,00110642 |
| 2026-08-08 | $135.268 | $58,31 | $0,00112565 |
| 2026-08-07 | $130.310 | $48,33 | $0,00114508 |
| 2026-08-06 | $130.439 | $52,61 | $0,00110331 |
| 2026-08-05 | $132.520 | $55,94 | $0,00110460 |
| 2026-08-04 | $137.152 | $50,34 | $0,00112242 |
| 2026-08-03 | $139.830 | $50,74 | $0,00116187 |
| 2026-08-02 | $141.996 | $59,40 | $0,00118477 |
| 2026-08-01 | $143.815 | $237,21 | $0,00120334 |
| 2026-07-31 | $97.722 | $39,25 | $0,00121897 |
| 2026-07-30 | $112.531 | $48,41 | $0,00082844 |
| 2026-07-29 | $116.570 | $96,37 | $0,00095415 |
| 2026-07-28 | $100.652 | $42,68 | $0,00098858 |
| 2026-07-27 | $102.278 | $107,26 | $0,00085374 |
| 2026-07-26 | $84.688 | $39,48 | $0,00086768 |
| 2026-07-25 | $86.288 | $44,69 | $0,00071859 |
| 2026-07-24 | $90.214 | $32,00 | $0,00073230 |
| 2026-07-23 | $90.212 | $56,88 | $0,00076575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
