Gems VIP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $3.352.622 | $173.746 | N/A |
| 2026-07-04 | $3.390.935 | $222.780 | $0,00526684 |
| 2026-07-03 | $3.349.153 | $287.191 | $0,00520194 |
| 2026-07-02 | $3.276.643 | $240.269 | $0,00508932 |
| 2026-07-01 | $3.103.442 | $272.036 | $0,00482030 |
| 2026-06-30 | $3.029.418 | $249.523 | $0,00470533 |
| 2026-06-29 | $3.107.024 | $283.038 | $0,00482587 |
| 2026-06-28 | $3.034.879 | $232.182 | $0,00471381 |
| 2026-06-27 | $3.037.935 | $249.217 | $0,00471856 |
| 2026-06-26 | $3.027.750 | $267.158 | $0,00470274 |
| 2026-06-25 | $2.994.718 | $218.411 | $0,00465143 |
| 2026-06-24 | $3.108.098 | $247.567 | $0,00482753 |
| 2026-06-23 | $3.310.052 | $251.967 | $0,00514121 |
| 2026-06-22 | $3.417.975 | $283.223 | $0,00530884 |
| 2026-06-21 | $3.383.796 | $265.456 | $0,00525575 |
| 2026-06-20 | $3.505.135 | $232.741 | $0,00544422 |
| 2026-06-19 | $3.452.273 | $261.991 | $0,00536211 |
| 2026-06-18 | $3.550.227 | $265.941 | $0,00551425 |
| 2026-06-17 | $3.693.180 | $266.220 | $0,00573629 |
| 2026-06-16 | $3.788.360 | $275.490 | $0,00588413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
