Gems VIP Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $1.062.606 | $94.140 | N/A |
| 2026-11-06 | $1.060.505 | $96.359 | $0,00165045 |
| 2026-11-05 | $1.187.754 | $108.693 | $0,00164719 |
| 2026-11-04 | $1.090.160 | $79.372 | $0,00184483 |
| 2026-11-03 | $1.081.453 | $114.589 | $0,00169325 |
| 2026-11-02 | $1.090.948 | $97.824 | $0,00167973 |
| 2026-11-01 | $1.082.409 | $86.542 | $0,00169447 |
| 2026-10-31 | $1.076.050 | $105.918 | $0,00168121 |
| 2026-10-30 | $1.102.927 | $98.129 | $0,00167133 |
| 2026-10-29 | $1.152.575 | $98.378 | $0,00171308 |
| 2026-10-28 | $1.149.750 | $80.319 | $0,00179019 |
| 2026-10-27 | $1.158.531 | $90.094 | $0,00178581 |
| 2026-10-26 | $1.271.519 | $108.278 | $0,00179944 |
| 2026-10-25 | $1.290.309 | $106.085 | $0,00197494 |
| 2026-10-24 | $1.304.409 | $78.120 | $0,00200412 |
| 2026-10-23 | $1.304.803 | $121.163 | $0,00202602 |
| 2026-10-22 | $1.465.881 | $94.552 | $0,00202664 |
| 2026-10-21 | $1.572.980 | $88.634 | $0,00227682 |
| 2026-10-20 | $1.547.219 | $84.235 | $0,00244317 |
| 2026-10-19 | $1.578.670 | $92.881 | $0,00240316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
