Gems VIP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $2.049.439 | $162.399 | N/A |
| 2026-10-03 | $2.134.404 | $213.036 | $0,00318321 |
| 2026-10-02 | $2.280.304 | $186.646 | $0,00331518 |
| 2026-10-01 | $2.286.392 | $187.973 | $0,00354179 |
| 2026-09-30 | $2.277.736 | $107.398 | $0,00355125 |
| 2026-09-29 | $2.357.539 | $156.147 | $0,00353781 |
| 2026-09-28 | $2.580.090 | $219.936 | $0,00366176 |
| 2026-09-27 | $2.563.166 | $210.890 | $0,00400743 |
| 2026-09-26 | $2.558.914 | $196.286 | $0,00398114 |
| 2026-09-25 | $2.633.681 | $200.784 | $0,00397454 |
| 2026-09-24 | $2.741.083 | $206.865 | $0,00409066 |
| 2026-09-23 | $2.869.139 | $242.156 | $0,00425748 |
| 2026-09-22 | $2.980.636 | $246.298 | $0,00445638 |
| 2026-09-21 | $2.595.944 | $194.070 | $0,00462956 |
| 2026-09-20 | $2.552.543 | $167.889 | $0,00403205 |
| 2026-09-19 | $2.525.057 | $227.758 | $0,00396464 |
| 2026-09-18 | $2.363.556 | $224.639 | $0,00392195 |
| 2026-09-17 | $2.254.908 | $187.080 | $0,00367110 |
| 2026-09-16 | $2.238.585 | $140.559 | $0,00350235 |
| 2026-09-15 | $2.341.859 | $176.446 | $0,00347700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
