GEMSTON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $3.849,37 | N/A |
| 2026-03-29 | $0,000000000000000000 | $3.098,10 | $0,074415 |
| 2026-03-28 | $0,000000000000000000 | $4.002,65 | $0,075368 |
| 2026-03-27 | $0,000000000000000000 | $3.223,34 | $0,074891 |
| 2026-03-26 | $0,000000000000000000 | $2.375,48 | $0,076409 |
| 2026-03-25 | $0,000000000000000000 | $4.916,74 | $0,076490 |
| 2026-03-24 | $0,000000000000000000 | $2.788,19 | $0,075373 |
| 2026-03-23 | $0,000000000000000000 | $2.733,43 | $0,075925 |
| 2026-03-22 | $0,000000000000000000 | $2.603,02 | $0,072735 |
| 2026-03-21 | $0,000000000000000000 | $2.623,45 | $0,072179 |
| 2026-03-20 | $0,000000000000000000 | $3.269,68 | $0,072554 |
| 2026-03-19 | $0,000000000000000000 | $3.870,12 | $0,071043 |
| 2026-03-18 | $0,000000000000000000 | $3.609,97 | $0,073776 |
| 2026-03-17 | $0,000000000000000000 | $9.431,04 | $0,075462 |
| 2026-03-16 | $0,000000000000000000 | $2.261,37 | $0,073823 |
| 2026-03-15 | $0,000000000000000000 | $2.298,00 | $0,068891 |
| 2026-03-14 | $0,000000000000000000 | $2.256,52 | $0,067758 |
| 2026-03-13 | $0,000000000000000000 | $4.945,90 | $0,067450 |
| 2026-03-12 | $0,000000000000000000 | $3.029,10 | $0,066949 |
| 2026-03-11 | $0,000000000000000000 | $5.161,59 | $0,067510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
