GEMSTON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $17.669,97 | N/A |
| 2026-05-14 | $0,000000000000000000 | $15.893,21 | $0,099130 |
| 2026-05-13 | $0,000000000000000000 | $3.420,10 | $0,092788 |
| 2026-05-12 | $0,000000000000000000 | $20.882 | $0,093407 |
| 2026-05-11 | $0,000000000000000000 | $12.759,04 | $0,098717 |
| 2026-05-10 | $0,000000000000000000 | $9.159,26 | $0,101835 |
| 2026-05-09 | $0,000000000000000000 | $21.368 | $0,103427 |
| 2026-05-08 | $0,000000000000000000 | $47.261 | $0,107316 |
| 2026-05-07 | $0,000000000000000000 | $70.114 | $0,116056 |
| 2026-05-06 | $0,000000000000000000 | $65.044 | $0,111506 |
| 2026-05-05 | $0,000000000000000000 | $12.342,07 | $0,101857 |
| 2026-05-04 | $0,000000000000000000 | $3.486,00 | $0,080224 |
| 2026-05-03 | $0,000000000000000000 | $2.724,93 | $0,076938 |
| 2026-05-02 | $0,000000000000000000 | $3.591,31 | $0,076286 |
| 2026-05-01 | $0,000000000000000000 | $2.039,41 | $0,076156 |
| 2026-04-30 | $0,000000000000000000 | $4.520,31 | $0,076680 |
| 2026-04-29 | $0,000000000000000000 | $2.823,39 | $0,074779 |
| 2026-04-28 | $0,000000000000000000 | $3.231,84 | $0,074443 |
| 2026-04-27 | $0,000000000000000000 | $2.725,10 | $0,075149 |
| 2026-04-26 | $0,000000000000000000 | $2.913,04 | $0,075476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
