GEMSTON Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $5.159,53 | N/A |
| 2026-06-29 | $0,000000000000000000 | $2.872,57 | $0,095964 |
| 2026-06-28 | $0,000000000000000000 | $2.103,72 | $0,097671 |
| 2026-06-27 | $0,000000000000000000 | $6.105,57 | $0,094349 |
| 2026-06-26 | $0,000000000000000000 | $3.549,48 | $0,092776 |
| 2026-06-25 | $0,000000000000000000 | $5.889,76 | $0,093945 |
| 2026-06-24 | $0,000000000000000000 | $8.377,50 | $0,093725 |
| 2026-06-23 | $0,000000000000000000 | $2.693,25 | $0,091635 |
| 2026-06-22 | $0,000000000000000000 | $2.544,11 | $0,092887 |
| 2026-06-21 | $0,000000000000000000 | $3.414,71 | $0,091529 |
| 2026-06-20 | $0,000000000000000000 | $6.280,68 | $0,089436 |
| 2026-06-19 | $0,000000000000000000 | $3.513,91 | $0,089603 |
| 2026-06-18 | $0,000000000000000000 | $4.835,37 | $0,091006 |
| 2026-06-17 | $0,000000000000000000 | $11.597,10 | $0,090741 |
| 2026-06-16 | $0,000000000000000000 | $3.810,06 | $0,091291 |
| 2026-06-15 | $0,000000000000000000 | $2.344,41 | $0,091136 |
| 2026-06-14 | $0,000000000000000000 | $2.420,42 | $0,091038 |
| 2026-06-13 | $0,000000000000000000 | $4.799,85 | $0,090389 |
| 2026-06-12 | $0,000000000000000000 | $4.722,75 | $0,089645 |
| 2026-06-11 | $0,000000000000000000 | $6.017,29 | $0,090833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
