GEMSTON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $5.944,12 | N/A |
| 2026-08-13 | $0,000000000000000000 | $2.548,86 | $0,097710 |
| 2026-08-12 | $0,000000000000000000 | $2.553,97 | $0,099248 |
| 2026-08-11 | $0,000000000000000000 | $2.231,03 | $0,098316 |
| 2026-08-10 | $0,000000000000000000 | $2.919,98 | $0,097478 |
| 2026-08-09 | $0,000000000000000000 | $2.576,71 | $0,097445 |
| 2026-08-08 | $0,000000000000000000 | $3.296,19 | $0,099059 |
| 2026-08-07 | $0,000000000000000000 | $3.115,70 | $0,099635 |
| 2026-08-06 | $0,000000000000000000 | $12.135,30 | $0,099880 |
| 2026-08-05 | $0,000000000000000000 | $8.705,26 | $0,100909 |
| 2026-08-04 | $0,000000000000000000 | $2.859,17 | $0,097988 |
| 2026-08-03 | $0,000000000000000000 | $2.536,36 | $0,098896 |
| 2026-08-02 | $0,000000000000000000 | $2.923,90 | $0,099020 |
| 2026-08-01 | $0,000000000000000000 | $3.279,60 | $0,098682 |
| 2026-07-31 | $0,000000000000000000 | $4.043,99 | $0,097873 |
| 2026-07-30 | $0,000000000000000000 | $4.594,82 | $0,098698 |
| 2026-07-29 | $0,000000000000000000 | $3.362,79 | $0,099297 |
| 2026-07-28 | $0,000000000000000000 | $7.487,20 | $0,100049 |
| 2026-07-27 | $0,000000000000000000 | $3.387,44 | $0,100634 |
| 2026-07-26 | $0,000000000000000000 | $3.028,26 | $0,103049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
