gemxbt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $35.254 | $3,30 | N/A |
| 2026-08-31 | $35.247 | $3,37 | $0,00003712 |
| 2026-08-29 | $35.811 | $2,02 | $0,00003711 |
| 2026-08-28 | $37.566 | $4,82 | $0,00003771 |
| 2026-08-27 | $35.066 | $8,31 | $0,00003955 |
| 2026-08-26 | $33.076 | $722,79 | $0,00003692 |
| 2026-08-25 | $37.890 | $10,92 | $0,00003483 |
| 2026-08-24 | $36.424 | $11,02 | $0,00003990 |
| 2026-08-23 | $35.968 | $18,55 | $0,00003835 |
| 2026-08-22 | $35.786 | $3,95 | $0,00003787 |
| 2026-08-21 | $33.488 | $61,22 | $0,00003768 |
| 2026-08-20 | $33.392 | $55,90 | $0,00003526 |
| 2026-08-18 | $29.360 | $51,47 | $0,00003516 |
| 2026-08-16 | $29.382 | $6,75 | $0,00003091 |
| 2026-08-15 | $29.273 | $11,37 | $0,00003094 |
| 2026-08-14 | $29.177 | $11,33 | $0,00003082 |
| 2026-08-13 | $29.397 | $21,99 | $0,00003072 |
| 2026-08-12 | $29.654 | $5,18 | $0,00003095 |
| 2026-08-11 | $29.652 | $50,79 | $0,00003122 |
| 2026-08-10 | $29.919 | $62,09 | $0,00003122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
