gemxbt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $38.449 | $11,18 | N/A |
| 2026-05-26 | $38.935 | $63,09 | $0,00004047 |
| 2026-05-25 | $39.263 | $17,48 | $0,00004080 |
| 2026-05-24 | $38.847 | $17,38 | $0,00004113 |
| 2026-05-23 | $38.521 | $42,25 | $0,00004090 |
| 2026-05-22 | $40.143 | $31,94 | $0,00004059 |
| 2026-05-21 | $39.158 | $33,67 | $0,00004227 |
| 2026-05-20 | $39.158 | $33,67 | $0,00004144 |
| 2026-05-19 | $39.346 | $1,28 | $0,00004144 |
| 2026-05-18 | $39.802 | $81,69 | $0,00004143 |
| 2026-05-17 | $39.987 | $28,84 | $0,00004190 |
| 2026-05-16 | $41.404 | $43,43 | $0,00004210 |
| 2026-05-15 | $43.508 | $564,67 | $0,00004359 |
| 2026-05-14 | $45.971 | $109,03 | $0,00004581 |
| 2026-05-13 | $47.141 | $72,00 | $0,00004849 |
| 2026-05-12 | $48.909 | $328,98 | $0,00004990 |
| 2026-05-11 | $48.960 | $176,31 | $0,00005151 |
| 2026-05-10 | $47.525 | $92,13 | $0,00005178 |
| 2026-05-09 | $47.112 | $436,94 | $0,00005003 |
| 2026-05-08 | $47.798 | $27,20 | $0,00004983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
