gemxbt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $47.141 | $72,00 | N/A |
| 2026-05-12 | $48.909 | $328,98 | $0,00004990 |
| 2026-05-11 | $48.960 | $176,31 | $0,00005151 |
| 2026-05-10 | $47.525 | $92,13 | $0,00005178 |
| 2026-05-09 | $47.112 | $436,94 | $0,00005003 |
| 2026-05-08 | $47.798 | $27,20 | $0,00004983 |
| 2026-05-07 | $48.072 | $123,51 | $0,00005033 |
| 2026-05-06 | $46.553 | $44,07 | $0,00005044 |
| 2026-05-05 | $45.560 | $17,52 | $0,00004876 |
| 2026-05-04 | $45.556 | $245,88 | $0,00004797 |
| 2026-05-03 | $44.247 | $6,86 | $0,00004796 |
| 2026-05-02 | $44.076 | $12,44 | $0,00004659 |
| 2026-05-01 | $43.766 | $12,96 | $0,00004641 |
| 2026-04-30 | $43.766 | $12,96 | $0,00004608 |
| 2026-04-28 | $44.851 | $2,02 | $0,00004608 |
| 2026-04-27 | $45.688 | $8.186,26 | $0,00004723 |
| 2026-04-26 | $45.294 | $14,17 | $0,00004812 |
| 2026-04-25 | $45.416 | $63,68 | $0,00004770 |
| 2026-04-24 | $44.973 | $10,35 | $0,00004782 |
| 2026-04-23 | $45.561 | $46,57 | $0,00004735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
