Gen Z Quant Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $121.429 | $60,33 | N/A |
| 2026-11-07 | $122.221 | $5,73 | $0,00012146 |
| 2026-11-06 | $121.125 | $9,50 | $0,00012225 |
| 2026-11-05 | $129.625 | $45,39 | $0,00012115 |
| 2026-11-04 | $127.115 | $13,51 | $0,00012965 |
| 2026-11-03 | $124.812 | $30,53 | $0,00012714 |
| 2026-11-02 | $128.474 | $311,47 | $0,00012484 |
| 2026-11-01 | $130.471 | $167,06 | $0,00012850 |
| 2026-10-31 | $132.409 | $608,11 | $0,00013050 |
| 2026-10-30 | $134.470 | $49,63 | $0,00013244 |
| 2026-10-29 | $144.314 | $23,42 | $0,00013450 |
| 2026-10-28 | $142.847 | $271,35 | $0,00014435 |
| 2026-10-27 | $141.678 | $43,62 | $0,00014288 |
| 2026-10-26 | $142.108 | $1.017,52 | $0,00014171 |
| 2026-10-25 | $143.887 | $115,03 | $0,00014214 |
| 2026-10-24 | $144.359 | $299,58 | $0,00014392 |
| 2026-10-23 | $145.004 | $123,29 | $0,00014439 |
| 2026-10-22 | $151.086 | $107,57 | $0,00014504 |
| 2026-10-21 | $150.285 | $53,17 | $0,00015112 |
| 2026-10-20 | $147.440 | $108,24 | $0,00015032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
