Gen Z Quant Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $128.474 | $311,47 | N/A |
| 2026-11-01 | $130.471 | $167,06 | $0,00012850 |
| 2026-10-31 | $132.409 | $608,11 | $0,00013050 |
| 2026-10-30 | $134.470 | $49,63 | $0,00013244 |
| 2026-10-29 | $144.314 | $23,42 | $0,00013450 |
| 2026-10-28 | $142.847 | $271,35 | $0,00014435 |
| 2026-10-27 | $141.678 | $43,62 | $0,00014288 |
| 2026-10-26 | $142.108 | $1.017,52 | $0,00014171 |
| 2026-10-25 | $143.887 | $115,03 | $0,00014214 |
| 2026-10-24 | $144.359 | $299,58 | $0,00014392 |
| 2026-10-23 | $145.004 | $123,29 | $0,00014439 |
| 2026-10-22 | $151.086 | $107,57 | $0,00014504 |
| 2026-10-21 | $150.285 | $53,17 | $0,00015112 |
| 2026-10-20 | $147.440 | $108,24 | $0,00015032 |
| 2026-10-19 | $146.701 | $307,83 | $0,00014747 |
| 2026-10-18 | $146.811 | $8,29 | $0,00014673 |
| 2026-10-17 | $147.480 | $3.313,05 | $0,00014684 |
| 2026-10-16 | $146.918 | $13,30 | $0,00014751 |
| 2026-10-15 | $145.313 | $9,70 | $0,00014695 |
| 2026-10-14 | $149.599 | $22,41 | $0,00014535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
