Gen Z Quant Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $218.104 | $995,75 | N/A |
| 2026-07-31 | $230.875 | $97,91 | $0,00021815 |
| 2026-07-30 | $227.508 | $331,32 | $0,00023092 |
| 2026-07-29 | $228.358 | $186,89 | $0,00022756 |
| 2026-07-28 | $230.671 | $862,53 | $0,00022841 |
| 2026-07-27 | $245.684 | $4,39 | $0,00023072 |
| 2026-07-26 | $239.910 | $429,72 | $0,00024574 |
| 2026-07-25 | $237.469 | $145,05 | $0,00023996 |
| 2026-07-24 | $243.302 | $81,32 | $0,00023752 |
| 2026-07-23 | $250.796 | $394,12 | $0,00024335 |
| 2026-07-22 | $255.041 | $1.823,35 | $0,00025085 |
| 2026-07-21 | $249.368 | $523,33 | $0,00025510 |
| 2026-07-20 | $247.580 | $475,66 | $0,00024942 |
| 2026-07-19 | $249.851 | $153,02 | $0,00024763 |
| 2026-07-18 | $247.195 | $2,56 | $0,00024990 |
| 2026-07-17 | $247.965 | $14,66 | $0,00024725 |
| 2026-07-16 | $255.780 | $260,56 | $0,00024802 |
| 2026-07-15 | $258.761 | $140,66 | $0,00025583 |
| 2026-07-14 | $249.757 | $93,85 | $0,00025882 |
| 2026-07-13 | $254.728 | $140,79 | $0,00024981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
