Gen Z Quant Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $248.954 | $8,28 | N/A |
| 2026-07-16 | $247.964 | $14,66 | $0,00024802 |
| 2026-07-15 | $255.785 | $260,57 | $0,00025584 |
| 2026-07-14 | $258.766 | $140,66 | $0,00025882 |
| 2026-07-13 | $249.713 | $93,83 | $0,00024977 |
| 2026-07-12 | $254.728 | $140,79 | $0,00025478 |
| 2026-07-11 | $255.573 | $826,16 | $0,00025563 |
| 2026-07-10 | $264.740 | $1.917,64 | $0,00026480 |
| 2026-07-09 | $270.705 | $1.583,48 | $0,00027076 |
| 2026-07-08 | $280.911 | $174,50 | $0,00028097 |
| 2026-07-07 | $292.181 | $189,82 | $0,00029224 |
| 2026-07-06 | $298.623 | $537,08 | $0,00029869 |
| 2026-07-05 | $300.806 | $4.023,13 | $0,00030087 |
| 2026-07-04 | $302.856 | $2.665,23 | $0,00030292 |
| 2026-07-03 | $310.241 | $5.636,92 | $0,00031031 |
| 2026-07-02 | $285.094 | $1.460,88 | $0,00028515 |
| 2026-07-01 | $269.943 | $1.639,70 | $0,00027000 |
| 2026-06-30 | $246.976 | $447,07 | $0,00024703 |
| 2026-06-29 | $256.480 | $2.310,56 | $0,00025653 |
| 2026-06-28 | $260.977 | $4.341,23 | $0,00026103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
