Gen Z Quant Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $154.680 | $115,66 | N/A |
| 2026-09-17 | $149.871 | $51,58 | $0,00015471 |
| 2026-09-16 | $149.212 | $4,24 | $0,00014990 |
| 2026-09-15 | $157.787 | $255,71 | $0,00014924 |
| 2026-09-14 | $151.648 | $9,60 | $0,00015782 |
| 2026-09-13 | $155.501 | $20,56 | $0,00015168 |
| 2026-09-12 | $156.443 | $1.241,62 | $0,00015553 |
| 2026-09-11 | $158.490 | $13,38 | $0,00015648 |
| 2026-09-10 | $163.096 | $714,88 | $0,00015852 |
| 2026-09-09 | $163.569 | $4.164,47 | $0,00016313 |
| 2026-09-08 | $190.451 | $2.828,01 | $0,00016360 |
| 2026-09-07 | $215.250 | $282,16 | $0,00019049 |
| 2026-09-06 | $209.715 | $62,98 | $0,00021530 |
| 2026-09-05 | $207.190 | $936,50 | $0,00020976 |
| 2026-09-04 | $216.555 | $21,48 | $0,00020723 |
| 2026-09-03 | $210.225 | $130,51 | $0,00021660 |
| 2026-09-02 | $208.912 | $955,71 | $0,00021027 |
| 2026-09-01 | $222.443 | $213,40 | $0,00020896 |
| 2026-08-31 | $219.716 | $5.594,73 | $0,00022249 |
| 2026-08-30 | $271.274 | $448,62 | $0,00021976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
