General Dynamics (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $2.254,38 | $22,04 | N/A |
| 2026-10-29 | $2.162,64 | $21,35 | $381,37 |
| 2026-10-27 | $2.101,72 | $19,01 | $369,46 |
| 2026-10-26 | $2.109,99 | $18,91 | $359,06 |
| 2026-10-22 | $2.058,12 | $10,46 | $357,24 |
| 2026-10-21 | $2.053,91 | $3,48 | $348,46 |
| 2026-10-17 | $2.050,46 | $3,48 | $347,15 |
| 2026-10-16 | $2.004,73 | $96,64 | $346,57 |
| 2026-10-15 | $1.895,87 | $39,98 | $339,42 |
| 2026-10-14 | $1.869,32 | $5,03 | $337,24 |
| 2026-10-13 | $1.873,84 | $121,86 | $335,59 |
| 2026-10-12 | $1.946,01 | $19,96 | $336,85 |
| 2026-10-10 | $1.955,96 | $18,95 | $335,20 |
| 2026-10-09 | $1.918,17 | $100,45 | $338,66 |
| 2026-10-08 | $1.775,85 | $176,58 | $330,63 |
| 2026-10-07 | $1.998,41 | $5,00 | $324,55 |
| 2026-10-06 | $1.986,94 | $4,99 | $333,64 |
| 2026-10-02 | $2.010,08 | $19,92 | $332,56 |
| 2026-10-01 | $1.990,86 | $9,91 | $334,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
