General Dynamics (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $315,20 | $18,23 | N/A |
| 2026-07-27 | $295,05 | $18,11 | $393,18 |
| 2026-07-23 | $278,77 | $19,72 | $390,63 |
| 2026-07-22 | $282,59 | $9,99 | $369,09 |
| 2026-07-14 | $283,38 | $29,65 | $374,14 |
| 2026-07-13 | $276,83 | $20,12 | $375,19 |
| 2026-07-11 | $272,13 | $98,26 | $380,03 |
| 2026-07-10 | $174,33 | $98,53 | $373,58 |
| 2026-07-09 | $176,52 | $9,89 | $374,58 |
| 2026-07-08 | $164,35 | $13,05 | $379,28 |
| 2026-07-07 | $178,37 | $13,12 | $374,09 |
| 2026-07-01 | $167,53 | $9,80 | $376,15 |
| 2026-06-30 | $156,38 | $2,50 | $353,29 |
| 2026-06-29 | $152,87 | $2,48 | $350,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
