Generative Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $4.057,04 | $13,47 | N/A |
| 2026-03-24 | $4.076,41 | $5,96 | $0,00000406 |
| 2026-03-23 | $3.893,38 | $6,41 | $0,00000408 |
| 2026-03-22 | $4.054,09 | $17,89 | $0,00000389 |
| 2026-03-21 | $4.050,02 | $13,08 | $0,00000405 |
| 2026-03-20 | $4.114,61 | $721,36 | $0,00000405 |
| 2026-03-19 | $4.055,43 | $734,33 | $0,00000412 |
| 2026-03-18 | $4.530,83 | $402,02 | $0,00000406 |
| 2026-03-17 | $4.209,32 | $66,59 | $0,00000453 |
| 2026-03-16 | $4.260,31 | $203,85 | $0,00000421 |
| 2026-03-15 | $4.548,70 | $105,06 | $0,00000426 |
| 2026-03-14 | $4.958,58 | $372,79 | $0,00000455 |
| 2026-03-13 | $4.580,54 | $948,50 | $0,00000486 |
| 2026-03-12 | $4.541,01 | $822,26 | $0,00000460 |
| 2026-03-11 | $6.398,71 | $567,46 | $0,00000454 |
| 2026-03-10 | $5.657,61 | $1.118,63 | $0,00000640 |
| 2026-03-09 | $5.891,60 | $2.601,24 | $0,00000566 |
| 2026-03-08 | $4.582,31 | $1.809,53 | $0,00000589 |
| 2026-03-07 | $6.494,97 | $4.768,12 | $0,00000458 |
| 2026-03-06 | $5.399,70 | $104.427 | $0,00000650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
