Generative Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $3.463,04 | $69,92 | N/A |
| 2026-05-04 | $3.553,54 | $8,93 | $0,00000346 |
| 2026-05-03 | $3.577,83 | $1,97 | $0,00000356 |
| 2026-05-02 | $3.577,83 | $1,97 | $0,00000358 |
| 2026-05-01 | $3.547,75 | $17,66 | $0,00000358 |
| 2026-04-30 | $3.567,95 | $17,85 | $0,00000353 |
| 2026-04-29 | $3.633,07 | $8,84 | $0,00000357 |
| 2026-04-28 | $3.634,22 | $8,84 | $0,00000363 |
| 2026-04-25 | $3.723,72 | $1,38 | $0,00000364 |
| 2026-04-24 | $3.706,62 | $4,73 | $0,00000373 |
| 2026-04-23 | $3.803,06 | $1,047 | $0,00000371 |
| 2026-04-22 | $3.729,45 | $1,026 | $0,00000380 |
| 2026-04-21 | $3.729,45 | $1,035 | $0,00000373 |
| 2026-04-19 | $3.851,82 | $1,27 | $0,00000376 |
| 2026-04-18 | $3.893,85 | $1,40 | $0,00000385 |
| 2026-04-17 | $3.893,85 | $1,40 | $0,00000390 |
| 2026-04-11 | $3.696,09 | $1,17 | $0,00000390 |
| 2026-04-10 | $3.696,09 | $1,17 | $0,00000370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
