Generative Market eXplorer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $19.938,00 | $5,86 | N/A |
| 2026-09-25 | $18.657,30 | $6,03 | $0,00001994 |
| 2026-09-24 | $17.605,93 | $6,62 | $0,00001866 |
| 2026-09-23 | $18.828,08 | $4,49 | $0,00001761 |
| 2026-09-22 | $18.455,93 | $21,55 | $0,00001883 |
| 2026-09-21 | $16.946,32 | $287,63 | $0,00001846 |
| 2026-09-20 | $17.239,75 | $99,66 | $0,00001695 |
| 2026-09-19 | $18.085,78 | $1,34 | $0,00001724 |
| 2026-09-18 | $16.713,66 | $1,64 | $0,00001809 |
| 2026-09-14 | $16.675,66 | $27,47 | $0,00001671 |
| 2026-09-13 | $16.613,91 | $2,98 | $0,00001668 |
| 2026-09-12 | $16.897,78 | $6,63 | $0,00001661 |
| 2026-09-11 | $16.699,49 | $7,16 | $0,00001690 |
| 2026-09-10 | $17.716,86 | $7,77 | $0,00001670 |
| 2026-09-09 | $18.869,80 | $8,83 | $0,00001772 |
| 2026-09-08 | $19.541,79 | $7,61 | $0,00001887 |
| 2026-09-07 | $19.462,11 | $4,82 | $0,00001954 |
| 2026-09-06 | $18.398,81 | $20,49 | $0,00001946 |
| 2026-09-05 | $17.849,98 | $3,75 | $0,00001840 |
| 2026-09-04 | $18.636,94 | $1,78 | $0,00001785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
