Generative Market eXplorer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $22.487 | $13,58 | N/A |
| 2026-06-15 | $23.030 | $2,91 | $0,00002248 |
| 2026-06-14 | $22.774 | $400,11 | $0,00002306 |
| 2026-06-13 | $23.122 | $6.142,99 | $0,00002276 |
| 2026-06-12 | $20.121 | $451,00 | $0,00002313 |
| 2026-06-11 | $20.050 | $1,96 | $0,00002008 |
| 2026-06-10 | $20.878 | $1,56 | $0,00002007 |
| 2026-06-09 | $21.655 | $1.182,33 | $0,00002090 |
| 2026-06-08 | $19.704,73 | $2,36 | $0,00002165 |
| 2026-06-07 | $18.550,45 | $112,14 | $0,00001963 |
| 2026-06-06 | $18.668,79 | $3,67 | $0,00001851 |
| 2026-06-05 | $20.895 | $88,98 | $0,00001871 |
| 2026-06-04 | $24.726 | $5,29 | $0,00002090 |
| 2026-06-03 | $23.226 | $724,62 | $0,00002473 |
| 2026-06-02 | $21.780 | $4,47 | $0,00002324 |
| 2026-06-01 | $21.780 | $4,47 | $0,00002178 |
| 2026-05-31 | $21.002 | $1,77 | $0,00002178 |
| 2026-05-30 | $21.411 | $2,60 | $0,00002100 |
| 2026-05-29 | $20.923 | $74,36 | $0,00002141 |
| 2026-05-28 | $21.649 | $638,68 | $0,00002091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
