Generic USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $0,000000000000000000 | $10.950,47 | N/A |
| 2026-05-30 | $0,000000000000000000 | $14.351,36 | $0,999345 |
| 2026-05-29 | $0,000000000000000000 | $7.495,08 | $0,999495 |
| 2026-05-28 | $0,000000000000000000 | $18.809,14 | $0,999512 |
| 2026-05-27 | $0,000000000000000000 | $45.793 | $0,998905 |
| 2026-05-26 | $0,000000000000000000 | $341,28 | $0,999674 |
| 2026-05-25 | $0,000000000000000000 | $3.898,25 | $0,999457 |
| 2026-05-24 | $0,000000000000000000 | $624,50 | $0,999505 |
| 2026-05-23 | $0,000000000000000000 | $15.115,53 | $0,999521 |
| 2026-05-22 | $0,000000000000000000 | $22.439 | $0,999516 |
| 2026-05-21 | $0,000000000000000000 | $14.745,21 | $0,999864 |
| 2026-05-20 | $0,000000000000000000 | $22.253 | $1,000 |
| 2026-05-19 | $0,000000000000000000 | $2.684,59 | $1,000 |
| 2026-05-18 | $0,000000000000000000 | $2.370,48 | $0,999653 |
| 2026-05-17 | $0,000000000000000000 | $2.945,53 | $0,999560 |
| 2026-05-16 | $0,000000000000000000 | $8.836,70 | $0,999657 |
| 2026-05-15 | $0,000000000000000000 | $17.819,11 | $0,999788 |
| 2026-05-14 | $0,000000000000000000 | $10.176,68 | $0,999854 |
| 2026-05-13 | $0,000000000000000000 | $37.491 | $0,999694 |
| 2026-05-12 | $0,000000000000000000 | $290.252 | $0,999611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
