Genesis Shards USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $225,57 | $0,00861303 | N/A |
2024-05-10 | $0,000000000000000000 | $176,23 | $0,00809130 | $0,00861303 |
2024-05-09 | $0,000000000000000000 | $65,22 | $0,00749850 | $0,00809130 |
2024-05-08 | $0,000000000000000000 | $369,22 | $0,00926052 | $0,00749850 |
2024-05-07 | $0,000000000000000000 | $176,69 | $0,00944888 | $0,00926052 |
2024-05-06 | $0,000000000000000000 | $231,98 | $0,00907719 | $0,00944888 |
2024-05-05 | $0,000000000000000000 | $194,13 | $0,00852671 | $0,00907719 |
2024-05-04 | $0,000000000000000000 | $414,79 | $0,00884132 | $0,00852671 |
2024-05-03 | $0,000000000000000000 | $33,32 | $0,00767724 | $0,00884132 |
2024-05-02 | $0,000000000000000000 | $3.715,71 | $0,00811841 | $0,00767724 |
2024-05-01 | $0,000000000000000000 | $1.521,17 | $0,00868860 | $0,00811841 |
2024-04-30 | $0,000000000000000000 | $2.703,59 | $0,00897018 | $0,00868860 |
2024-04-29 | $0,000000000000000000 | $2.340,78 | $0,00930297 | $0,00897018 |
2024-04-28 | $0,000000000000000000 | $1.435,27 | $0,00901660 | $0,00930297 |
2024-04-27 | $0,000000000000000000 | $3.074,14 | $0,00920130 | $0,00901660 |
2024-04-26 | $0,000000000000000000 | $13.364,45 | $0,00919456 | $0,00920130 |
2024-04-25 | $0,000000000000000000 | $2.250,55 | $0,00928014 | $0,00919456 |
2024-04-24 | $0,000000000000000000 | $3.304,93 | $0,00904113 | $0,00928014 |
2024-04-23 | $0,000000000000000000 | $54,65 | $0,00768273 | $0,00904113 |
2024-04-22 | $0,000000000000000000 | $140,85 | $0,00950322 | $0,00768273 |
2024-04-21 | $0,000000000000000000 | $1.010,37 | $0,00888101 | $0,00950322 |
2024-04-20 | $0,000000000000000000 | $865,57 | $0,00922659 | $0,00888101 |
2024-04-19 | $0,000000000000000000 | $2.408,58 | $0,00911460 | $0,00922659 |
2024-04-18 | $0,000000000000000000 | $3.565,21 | $0,00912292 | $0,00911460 |
2024-04-17 | $0,000000000000000000 | $968,41 | $0,00948832 | $0,00912292 |
2024-04-16 | $0,000000000000000000 | $2.977,89 | $0,00955016 | $0,00948832 |
2024-04-15 | $0,000000000000000000 | $297,43 | $0,00942318 | $0,00955016 |
2024-04-14 | $0,000000000000000000 | $2.266,12 | $0,00811053 | $0,00942318 |
2024-04-13 | $0,000000000000000000 | $5.217,38 | $0,01009547 | $0,00811053 |
2024-04-12 | $0,000000000000000000 | $1.492,46 | $0,01080574 | $0,01009547 |
2024-04-11 | $0,000000000000000000 | $13.727,63 | $0,01082491 | $0,01080574 |
Ali želite podatke v drugi valuti? Uporabite naš API