GenesisL1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $7.181.111 | $5.947,43 | N/A |
| 2026-10-25 | $7.320.795 | $26.504 | $0,169698 |
| 2026-10-24 | $6.851.767 | $20.570 | $0,173048 |
| 2026-10-23 | $7.519.288 | $9.941,33 | $0,162007 |
| 2026-10-22 | $7.603.097 | $3.106,20 | $0,177840 |
| 2026-10-21 | $7.510.218 | $23.582 | $0,179874 |
| 2026-10-20 | $7.969.539 | $9.169,17 | $0,177727 |
| 2026-10-19 | $7.852.551 | $27.682 | $0,188650 |
| 2026-10-18 | $7.629.337 | $28.464 | $0,185934 |
| 2026-10-17 | $7.798.810 | $10.325,41 | $0,180699 |
| 2026-10-16 | $7.664.460 | $14.420,87 | $0,184766 |
| 2026-10-15 | $7.725.857 | $26.804 | $0,181635 |
| 2026-10-14 | $8.795.105 | $35.901 | $0,183143 |
| 2026-10-13 | $8.517.483 | $33.874 | $0,208549 |
| 2026-10-12 | $9.117.833 | $12.371,71 | $0,202022 |
| 2026-10-11 | $9.145.426 | $51.914 | $0,216325 |
| 2026-10-10 | $10.052.739 | $14.115,25 | $0,217039 |
| 2026-10-09 | $9.503.994 | $16.218,25 | $0,238640 |
| 2026-10-08 | $9.149.904 | $12.462,24 | $0,225677 |
| 2026-10-07 | $9.389.728 | $58.127 | $0,217333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
