Shadow Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $126.692.076 | $1.086.071 | $0,786962 | N/A |
2024-05-02 | $127.012.604 | $2.110.796 | $0,785196 | $0,786962 |
2024-05-01 | $125.996.447 | $2.817.480 | $0,780852 | $0,785196 |
2024-04-30 | $133.521.872 | $1.437.571 | $0,832536 | $0,780852 |
2024-04-29 | $143.501.848 | $1.151.764 | $0,896985 | $0,832536 |
2024-04-28 | $155.955.048 | $1.197.446 | $0,969333 | $0,896985 |
2024-04-27 | $152.523.213 | $1.499.441 | $0,949289 | $0,969333 |
2024-04-26 | $180.780.587 | $2.848.297 | $1,12 | $0,949289 |
2024-04-25 | $160.595.948 | $2.618.871 | $0,998109 | $1,12 |
2024-04-24 | $168.693.146 | $2.252.511 | $1,050 | $0,998109 |
2024-04-23 | $184.344.828 | $2.106.159 | $1,15 | $1,050 |
2024-04-22 | $176.152.975 | $1.971.242 | $1,093 | $1,15 |
2024-04-21 | $183.603.312 | $1.917.531 | $1,14 | $1,093 |
2024-04-20 | $171.552.202 | $2.133.627 | $1,065 | $1,14 |
2024-04-19 | $183.975.035 | $1.779.379 | $1,14 | $1,065 |
2024-04-18 | $172.065.264 | $1.862.599 | $1,069 | $1,14 |
2024-04-17 | $191.404.691 | $3.684.180 | $1,20 | $1,069 |
2024-04-16 | $186.091.990 | $2.681.046 | $1,16 | $1,20 |
2024-04-15 | $232.826.061 | $2.377.344 | $1,45 | $1,16 |
2024-04-14 | $214.927.309 | $4.573.867 | $1,34 | $1,45 |
2024-04-13 | $253.855.470 | $3.565.710 | $1,59 | $1,34 |
2024-04-12 | $304.116.066 | $47.814.183 | $1,92 | $1,59 |
2024-04-11 | $308.477.101 | $3.028.890 | $1,92 | $1,92 |
2024-04-10 | $325.612.851 | $3.723.358 | $2,03 | $1,92 |
2024-04-09 | $296.022.736 | $918.556 | $1,84 | $2,03 |
2024-04-08 | $295.699.807 | $768.438 | $1,84 | $1,84 |
2024-04-07 | $299.423.648 | $452.045 | $1,87 | $1,84 |
2024-04-06 | $301.083.476 | $977.696 | $1,87 | $1,87 |
2024-04-05 | $296.373.802 | $1.293.833 | $1,85 | $1,87 |
2024-04-04 | $314.901.811 | $918.413 | $1,96 | $1,85 |
2024-04-03 | $312.719.519 | $1.011.424 | $1,95 | $1,96 |
Ali želite podatke v drugi valuti? Uporabite naš API