Shadow Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $3.279.778 | $144.188 | N/A |
| 2026-09-18 | $3.139.263 | $8.018,50 | $0,01940082 |
| 2026-09-17 | $3.159.434 | $10.277,17 | $0,01856964 |
| 2026-09-16 | $3.198.540 | $11.516,48 | $0,01868895 |
| 2026-09-15 | $3.258.764 | $6.648,94 | $0,01892027 |
| 2026-09-14 | $3.265.563 | $7.708,57 | $0,01927652 |
| 2026-09-13 | $3.304.642 | $16.859,11 | $0,01931674 |
| 2026-09-12 | $3.357.548 | $14.638,83 | $0,01954790 |
| 2026-09-11 | $3.351.073 | $21.367 | $0,01986086 |
| 2026-09-10 | $3.454.717 | $19.366,46 | $0,01982255 |
| 2026-09-09 | $3.432.760 | $21.006 | $0,02043564 |
| 2026-09-08 | $3.402.965 | $12.260,25 | $0,02030576 |
| 2026-09-07 | $3.465.722 | $14.424,67 | $0,02012951 |
| 2026-09-06 | $3.548.997 | $15.769,94 | $0,02050073 |
| 2026-09-05 | $3.504.005 | $26.412 | $0,02099333 |
| 2026-09-04 | $3.539.413 | $63.703 | $0,02072719 |
| 2026-09-03 | $3.301.002 | $10.347,73 | $0,02093664 |
| 2026-09-02 | $3.363.010 | $18.970,78 | $0,01952637 |
| 2026-09-01 | $3.415.764 | $30.879 | $0,01989316 |
| 2026-08-31 | $3.489.275 | $16.700,80 | $0,02020522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
