Shadow Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $3.538.908 | $8.000,67 | N/A |
| 2026-06-19 | $3.535.068 | $19.021,58 | $0,02093278 |
| 2026-06-18 | $3.576.630 | $20.953 | $0,02091292 |
| 2026-06-17 | $3.573.211 | $9.151,40 | $0,02115677 |
| 2026-06-16 | $3.574.975 | $19.318,62 | $0,02113447 |
| 2026-06-15 | $3.622.762 | $11.213,17 | $0,02114782 |
| 2026-06-14 | $3.617.946 | $10.876,18 | $0,02142965 |
| 2026-06-13 | $3.601.855 | $11.497,79 | $0,02140117 |
| 2026-06-12 | $3.600.544 | $9.025,43 | $0,02130739 |
| 2026-06-11 | $3.574.903 | $12.085,70 | $0,02113952 |
| 2026-06-10 | $3.586.086 | $18.047,87 | $0,02115261 |
| 2026-06-09 | $3.643.205 | $9.400,97 | $0,02120466 |
| 2026-06-08 | $3.643.072 | $40.117 | $0,02155058 |
| 2026-06-07 | $3.632.158 | $22.860 | $0,02152835 |
| 2026-06-06 | $3.624.788 | $36.299 | $0,02147030 |
| 2026-06-05 | $3.741.258 | $28.634 | $0,02149548 |
| 2026-06-04 | $3.804.265 | $65.646 | $0,02213059 |
| 2026-06-03 | $4.123.994 | $19.083,99 | $0,02250353 |
| 2026-06-02 | $4.266.895 | $24.992 | $0,02439458 |
| 2026-06-01 | $4.340.902 | $53.423 | $0,02523567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
