GenieBot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $14,65 | $0,00104458 | N/A |
2024-06-02 | $0,000000000000000000 | $39,81 | $0,00105372 | $0,00104458 |
2024-06-01 | $0,000000000000000000 | $39,81 | $0,00105372 | $0,00105372 |
2024-05-27 | $0,000000000000000000 | $17,72 | $0,00107042 | $0,00105372 |
2024-05-26 | $0,000000000000000000 | $17,72 | $0,00107042 | $0,00107042 |
2024-05-21 | $0,000000000000000000 | $5,64 | $0,00084848 | $0,00107042 |
2024-05-20 | $0,000000000000000000 | $5,65 | $0,00085049 | $0,00084848 |
2024-05-19 | $0,000000000000000000 | $5,65 | $0,00085049 | $0,00085049 |
2024-05-15 | $0,000000000000000000 | $18,86 | $0,00080000 | $0,00085049 |
2024-05-14 | $0,000000000000000000 | $18,86 | $0,00080000 | $0,00080000 |
2024-05-11 | $0,000000000000000000 | $93,32 | $0,00080748 | $0,00080000 |
2024-05-10 | $0,000000000000000000 | $93,32 | $0,00080748 | $0,00080748 |
2024-05-07 | $0,000000000000000000 | $67,35 | $0,00086088 | $0,00080748 |
2024-05-06 | $0,000000000000000000 | $34,61 | $0,00087524 | $0,00086088 |
2024-05-05 | $0,000000000000000000 | $90,29 | $0,00087144 | $0,00087524 |
2024-05-04 | $0,000000000000000000 | $90,29 | $0,00087144 | $0,00087144 |
Ali želite podatke v drugi valuti? Uporabite naš API