Genius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $39.019 | $24,51 | N/A |
| 2026-08-29 | $38.954 | $14,70 | $0,00005869 |
| 2026-08-23 | $34.149 | $9,82 | $0,00005860 |
| 2026-08-22 | $34.171 | $93,54 | $0,00005137 |
| 2026-08-21 | $31.459 | $47,32 | $0,00005140 |
| 2026-08-20 | $31.043 | $186,79 | $0,00004732 |
| 2026-08-19 | $31.484 | $189,44 | $0,00004670 |
| 2026-08-18 | $28.837 | $295,51 | $0,00004736 |
| 2026-08-17 | $29.133 | $149,27 | $0,00004338 |
| 2026-08-15 | $28.201 | $8,53 | $0,00004382 |
| 2026-08-12 | $28.361 | $12,85 | $0,00004242 |
| 2026-08-09 | $29.402 | $289,96 | $0,00004266 |
| 2026-08-08 | $29.470 | $290,64 | $0,00004423 |
| 2026-08-05 | $29.591 | $10,64 | $0,00004433 |
| 2026-08-03 | $29.048 | $8,04 | $0,00004451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
