Genius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $37.936 | $16,92 | N/A |
| 2026-05-22 | $39.519 | $15,43 | $0,00005707 |
| 2026-05-21 | $39.290 | $15,51 | $0,00005910 |
| 2026-05-18 | $39.980 | $15,31 | $0,00005943 |
| 2026-05-17 | $39.980 | $15,31 | $0,00006014 |
| 2026-05-16 | $41.186 | $32,04 | $0,00006014 |
| 2026-05-15 | $41.186 | $32,04 | $0,00006195 |
| 2026-05-08 | $40.757 | $28,79 | $0,00006195 |
| 2026-05-07 | $40.757 | $28,79 | $0,00006131 |
| 2026-05-06 | $39.209 | $29,10 | $0,00006131 |
| 2026-05-05 | $39.209 | $29,10 | $0,00005898 |
| 2026-05-04 | $38.464 | $197,47 | $0,00005898 |
| 2026-05-03 | $38.559 | $197,95 | $0,00005786 |
| 2026-05-02 | $38.559 | $197,95 | $0,00005800 |
| 2026-04-28 | $37.485 | $144,62 | $0,00005800 |
| 2026-04-27 | $38.673 | $151,16 | $0,00005676 |
| 2026-04-26 | $38.940 | $4,45 | $0,00005817 |
| 2026-04-25 | $39.177 | $7,43 | $0,00005858 |
| 2026-04-24 | $39.177 | $7,43 | $0,00005893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
