Genius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $95.528.782 | $7.597.905 | N/A |
| 2026-08-29 | $94.811.028 | $10.400.559 | $0,284840 |
| 2026-08-28 | $102.110.485 | $7.551.610 | $0,282700 |
| 2026-08-27 | $103.045.142 | $8.203.046 | $0,304465 |
| 2026-08-26 | $103.361.932 | $8.744.071 | $0,307252 |
| 2026-08-25 | $104.845.215 | $8.901.373 | $0,308196 |
| 2026-08-24 | $108.712.265 | $8.569.745 | $0,312619 |
| 2026-08-23 | $112.032.990 | $13.104.821 | $0,324149 |
| 2026-08-22 | $114.451.043 | $9.919.882 | $0,334051 |
| 2026-08-21 | $104.305.701 | $10.898.737 | $0,341261 |
| 2026-08-20 | $110.347.507 | $9.159.099 | $0,311010 |
| 2026-08-19 | $122.378.399 | $7.925.299 | $0,329025 |
| 2026-08-18 | $123.303.267 | $7.921.788 | $0,364898 |
| 2026-08-17 | $122.343.934 | $7.074.824 | $0,367656 |
| 2026-08-16 | $124.954.371 | $9.027.860 | $0,364795 |
| 2026-08-15 | $123.486.517 | $8.427.832 | $0,372579 |
| 2026-08-14 | $131.557.928 | $9.315.422 | $0,368202 |
| 2026-08-13 | $126.207.971 | $8.535.227 | $0,392269 |
| 2026-08-12 | $125.008.666 | $11.213.904 | $0,376317 |
| 2026-08-11 | $122.134.926 | $11.083.576 | $0,372741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
