Genius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $159.372.324 | $51.759.658 | N/A |
| 2026-05-30 | $151.580.082 | $290.583.309 | $0,475219 |
| 2026-05-29 | $210.037.427 | $131.412.076 | $0,450560 |
| 2026-05-28 | $240.451.731 | $91.987.615 | $0,628985 |
| 2026-05-27 | $227.971.429 | $41.237.962 | $0,718084 |
| 2026-05-26 | $212.332.064 | $39.305.633 | $0,680086 |
| 2026-05-25 | $243.150.038 | $78.575.513 | $0,634605 |
| 2026-05-24 | $220.008.540 | $56.917.340 | $0,725005 |
| 2026-05-23 | $211.796.145 | $117.031.958 | $0,656428 |
| 2026-05-22 | $148.324.563 | $11.514.355 | $0,630836 |
| 2026-05-21 | $145.834.983 | $14.082.625 | $0,442488 |
| 2026-05-20 | $141.583.617 | $12.692.225 | $0,434854 |
| 2026-05-19 | $153.139.810 | $15.849.164 | $0,422063 |
| 2026-05-18 | $146.790.703 | $8.966.105 | $0,456175 |
| 2026-05-17 | $163.292.334 | $10.601.613 | $0,438110 |
| 2026-05-16 | $157.365.704 | $11.105.859 | $0,486815 |
| 2026-05-15 | $168.971.033 | $13.330.528 | $0,469301 |
| 2026-05-14 | $175.071.164 | $9.001.869 | $0,505096 |
| 2026-05-13 | $189.988.273 | $10.646.232 | $0,522022 |
| 2026-05-12 | $176.288.065 | $9.336.584 | $0,566674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
