Genius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $107.053.742 | $4.849.091 | N/A |
| 2026-10-14 | $106.535.287 | $3.171.957 | $0,319204 |
| 2026-10-13 | $110.450.298 | $3.141.177 | $0,317658 |
| 2026-10-12 | $112.654.701 | $2.537.341 | $0,329332 |
| 2026-10-11 | $115.978.561 | $2.765.917 | $0,335905 |
| 2026-10-10 | $114.929.119 | $3.176.448 | $0,345815 |
| 2026-10-09 | $107.896.157 | $5.691.994 | $0,342686 |
| 2026-10-08 | $108.677.688 | $6.165.390 | $0,321716 |
| 2026-10-07 | $110.184.419 | $4.117.124 | $0,324046 |
| 2026-10-06 | $110.210.268 | $3.205.172 | $0,328539 |
| 2026-10-05 | $107.362.715 | $3.121.921 | $0,328616 |
| 2026-10-04 | $109.085.668 | $4.293.402 | $0,320125 |
| 2026-10-03 | $109.631.206 | $6.098.932 | $0,325263 |
| 2026-10-02 | $106.750.808 | $4.224.073 | $0,326889 |
| 2026-10-01 | $108.277.342 | $5.791.636 | $0,318301 |
| 2026-09-30 | $107.250.623 | $4.618.769 | $0,322853 |
| 2026-09-29 | $106.212.231 | $5.684.331 | $0,319791 |
| 2026-09-28 | $110.446.251 | $3.717.091 | $0,316695 |
| 2026-09-27 | $114.988.555 | $4.925.205 | $0,329320 |
| 2026-09-26 | $117.044.041 | $5.961.953 | $0,342864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
