GENIUS AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $8.116.990 | $718,34 | N/A |
| 2026-08-31 | $9.112.904 | $2.550,08 | $0,534295 |
| 2026-08-30 | $9.037.212 | $513,58 | $0,599850 |
| 2026-08-29 | $8.683.464 | $1.317,26 | $0,594868 |
| 2026-08-28 | $9.303.177 | $89,60 | $0,571583 |
| 2026-08-27 | $9.427.049 | $1.027,23 | $0,612375 |
| 2026-08-26 | $9.261.559 | $2.074,32 | $0,620529 |
| 2026-08-25 | $11.411.154 | $73,85 | $0,609635 |
| 2026-08-24 | $9.610.670 | $280,30 | $0,751131 |
| 2026-08-23 | $8.281.653 | $1.042,71 | $0,632615 |
| 2026-08-22 | $10.397.187 | $535,26 | $0,545134 |
| 2026-08-21 | $10.574.043 | $446,02 | $0,684387 |
| 2026-08-20 | $10.081.919 | $3.364,59 | $0,696029 |
| 2026-08-19 | $8.278.107 | $11,00 | $0,663635 |
| 2026-08-18 | $9.248.220 | $214,08 | $0,544900 |
| 2026-08-17 | $9.138.273 | $342,19 | $0,608757 |
| 2026-08-16 | $9.214.331 | $69,21 | $0,601520 |
| 2026-08-15 | $8.154.903 | $336,08 | $0,606527 |
| 2026-08-14 | $8.883.216 | $5.898,71 | $0,536791 |
| 2026-08-13 | $9.223.532 | $2.645,84 | $0,584731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
