GENIUS AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $139.101 | $5,73 | N/A |
2024-06-02 | $0,000000000000000000 | $165.992 | $5,73 | $5,73 |
2024-06-01 | $0,000000000000000000 | $259.282 | $5,51 | $5,73 |
2024-05-31 | $0,000000000000000000 | $296.088 | $5,80 | $5,51 |
2024-05-30 | $0,000000000000000000 | $88.417 | $6,79 | $5,80 |
2024-05-29 | $0,000000000000000000 | $67.158 | $6,74 | $6,79 |
2024-05-28 | $0,000000000000000000 | $119.891 | $6,39 | $6,74 |
2024-05-27 | $0,000000000000000000 | $35.412 | $5,68 | $6,39 |
2024-05-26 | $0,000000000000000000 | $97.398 | $5,63 | $5,68 |
2024-05-25 | $0,000000000000000000 | $88.408 | $5,51 | $5,63 |
2024-05-24 | $0,000000000000000000 | $83.901 | $6,04 | $5,51 |
2024-05-23 | $0,000000000000000000 | $103.017 | $5,38 | $6,04 |
2024-05-22 | $0,000000000000000000 | $59.458 | $5,40 | $5,38 |
2024-05-21 | $0,000000000000000000 | $42.883 | $5,00 | $5,40 |
2024-05-20 | $0,000000000000000000 | $64.488 | $4,65 | $5,00 |
2024-05-19 | $0,000000000000000000 | $90.851 | $4,92 | $4,65 |
2024-05-18 | $0,000000000000000000 | $61.373 | $4,69 | $4,92 |
2024-05-17 | $0,000000000000000000 | $78.798 | $4,43 | $4,69 |
2024-05-16 | $0,000000000000000000 | $63.037 | $4,09 | $4,43 |
2024-05-15 | $0,000000000000000000 | $54.786 | $3,43 | $4,09 |
2024-05-14 | $0,000000000000000000 | $82.057 | $3,96 | $3,43 |
2024-05-13 | $0,000000000000000000 | $28.211 | $5,71 | $3,96 |
2024-05-12 | $0,000000000000000000 | $44.860 | $5,48 | $5,71 |
2024-05-11 | $0,000000000000000000 | $149.631 | $4,67 | $5,48 |
2024-05-10 | $0,000000000000000000 | $179.197 | $5,42 | $4,67 |
2024-05-09 | $0,000000000000000000 | $521,73 | $33,63 | $5,42 |
2024-05-08 | $0,000000000000000000 | $3.685,39 | $1,63 | $33,63 |
2024-05-07 | $0,000000000000000000 | $9.631,95 | $5,39 | $1,63 |
2024-05-06 | $0,000000000000000000 | $276.555 | $0,794861 | $5,39 |
2024-05-05 | $0,000000000000000000 | $310.867 | $24,03 | $0,794861 |
2024-05-04 | $0,000000000000000000 | $332.450 | $25,83 | $24,03 |
Ali želite podatke v drugi valuti? Uporabite naš API