GENIUS AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $17.409.993 | $778,48 | N/A |
| 2026-10-19 | $11.471.739 | $850,35 | $1,15 |
| 2026-10-18 | $22.769.430 | $4.673,23 | $0,755119 |
| 2026-10-17 | $18.124.334 | $2.384,32 | $1,50 |
| 2026-10-16 | $11.040.785 | $8.806,16 | $1,19 |
| 2026-10-15 | $16.496.781 | $8.185,94 | $0,726752 |
| 2026-10-14 | $23.800.370 | $3.021,68 | $1,086 |
| 2026-10-13 | $22.835.307 | $8.033,63 | $1,57 |
| 2026-10-12 | $23.684.608 | $1.320,97 | $1,50 |
| 2026-10-11 | $14.023.241 | $6,93 | $1,56 |
| 2026-10-10 | $21.681.064 | $17.317,14 | $0,923070 |
| 2026-10-09 | $19.024.814 | $11.252,84 | $1,43 |
| 2026-10-08 | $23.778.630 | $1.889,14 | $1,25 |
| 2026-10-07 | $24.294.322 | $2.190,42 | $1,57 |
| 2026-10-06 | $23.883.452 | $5.657,31 | $1,60 |
| 2026-10-05 | $26.334.637 | $44.360 | $1,57 |
| 2026-10-04 | $16.949.441 | $3.482,81 | $1,73 |
| 2026-10-03 | $17.418.810 | $47,09 | $1,12 |
| 2026-10-02 | $17.878.672 | $698,69 | $1,15 |
| 2026-10-01 | $12.630.861 | $450,96 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
