GENIUS AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $7.571.205 | $3.755,96 | N/A |
| 2026-06-01 | $4.620.379 | $279,61 | $0,599610 |
| 2026-05-31 | $5.516.132 | $112,43 | $0,371922 |
| 2026-05-30 | $6.277.954 | $517,87 | $0,444024 |
| 2026-05-29 | $4.683.409 | $1.733,35 | $0,505497 |
| 2026-05-28 | $6.248.910 | $231,54 | $0,377025 |
| 2026-05-27 | $5.933.156 | $14,62 | $0,502937 |
| 2026-05-26 | $6.046.386 | $249,14 | $0,477281 |
| 2026-05-25 | $5.662.205 | $56,42 | $0,486713 |
| 2026-05-24 | $4.603.889 | $134,25 | $0,455945 |
| 2026-05-23 | $4.319.880 | $675,63 | $0,370595 |
| 2026-05-22 | $5.177.743 | $514,98 | $0,347729 |
| 2026-05-21 | $5.583.922 | $3.265,01 | $0,416689 |
| 2026-05-20 | $5.146.162 | $5.807,42 | $0,449616 |
| 2026-05-19 | $4.773.028 | $883,65 | $0,414165 |
| 2026-05-18 | $26.942.856 | $123,64 | $0,383752 |
| 2026-05-17 | $5.701.527 | $3.369,52 | $2,17 |
| 2026-05-16 | $5.389.017 | $1.681,21 | $0,458951 |
| 2026-05-15 | $5.954.473 | $3.195,27 | $0,433802 |
| 2026-05-14 | $5.472.409 | $1,002 | $0,479165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
