GENIUS AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $7.113.566 | $51,37 | N/A |
| 2026-07-16 | $9.903.993 | $661,44 | $0,651842 |
| 2026-07-15 | $7.521.209 | $1.598,39 | $0,495017 |
| 2026-07-14 | $7.737.588 | $399,71 | $0,509258 |
| 2026-07-13 | $7.458.473 | $1.508,37 | $0,490888 |
| 2026-07-12 | $8.051.877 | $31,59 | $0,529943 |
| 2026-07-11 | $7.798.567 | $640,29 | $0,513271 |
| 2026-07-10 | $7.718.296 | $31,86 | $0,507988 |
| 2026-07-09 | $9.544.224 | $1.517,61 | $0,628164 |
| 2026-07-08 | $5.967.718 | $176,44 | $0,480510 |
| 2026-07-07 | $6.115.027 | $265,00 | $0,492371 |
| 2026-07-06 | $6.635.860 | $925,73 | $0,534308 |
| 2026-07-05 | $8.033.564 | $72,28 | $0,646849 |
| 2026-07-04 | $7.005.842 | $32,34 | $0,564098 |
| 2026-07-03 | $4.887.412 | $1.260,06 | $0,393526 |
| 2026-07-02 | $5.632.975 | $978,85 | $0,453557 |
| 2026-07-01 | $6.166.077 | $207,48 | $0,496482 |
| 2026-06-30 | $4.805.170 | $58,71 | $0,386904 |
| 2026-06-29 | $6.194.447 | $249,81 | $0,498766 |
| 2026-06-28 | $6.063.424 | $27,27 | $0,488216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
