Genius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $199.661 | $1.693,61 | N/A |
| 2026-03-23 | $178.070 | $655,58 | $0,000000634402 |
| 2026-03-22 | $178.731 | $657,11 | $0,000000565863 |
| 2026-03-21 | $168.141 | $6,01 | $0,000000568032 |
| 2026-03-20 | $177.897 | $481,31 | $0,000000534435 |
| 2026-03-19 | $186.790 | $909,51 | $0,000000552373 |
| 2026-03-18 | $166.411 | $1.407,78 | $0,000000593852 |
| 2026-03-17 | $187.437 | $1.065,84 | $0,000000529120 |
| 2026-03-16 | $179.681 | $912,62 | $0,000000597060 |
| 2026-03-15 | $180.112 | $2.286,24 | $0,000000571446 |
| 2026-03-14 | $232.456 | $1.635,60 | $0,000000572883 |
| 2026-03-13 | $229.914 | $617,36 | $0,000000739459 |
| 2026-03-12 | $159.896 | $432,57 | $0,000000731456 |
| 2026-03-11 | $185.793 | $1.623,03 | $0,000000508758 |
| 2026-03-10 | $255.081 | $2.299,29 | $0,000000591224 |
| 2026-03-09 | $196.110 | $7,13 | $0,000000811802 |
| 2026-03-08 | $196.731 | $227,90 | $0,000000625145 |
| 2026-03-07 | $179.571 | $3.268,54 | $0,000000625911 |
| 2026-03-06 | $179.099 | $14,48 | $0,000000571688 |
| 2026-03-05 | $179.801 | $20,98 | $0,000000570253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
