Genius Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $84.114 | $502,63 | N/A |
| 2026-11-10 | $81.441 | $711,80 | $0,000000263046 |
| 2026-11-09 | $56.831 | $223,78 | $0,000000254684 |
| 2026-11-08 | $55.445 | $185,80 | $0,000000177723 |
| 2026-11-07 | $55.332 | $185,42 | $0,000000173389 |
| 2026-11-06 | $55.104 | $4,18 | $0,000000173038 |
| 2026-11-05 | $56.082 | $5,32 | $0,000000172323 |
| 2026-11-04 | $55.283 | $186,85 | $0,000000175381 |
| 2026-11-03 | $47.200 | $158,46 | $0,000000172884 |
| 2026-11-02 | $67.810 | $468,53 | $0,000000147607 |
| 2026-11-01 | $67.155 | $234,00 | $0,000000212059 |
| 2026-10-31 | $68.193 | $279,85 | $0,000000210011 |
| 2026-10-30 | $52.854 | $388,22 | $0,000000213257 |
| 2026-10-29 | $54.941 | $216,70 | $0,000000165287 |
| 2026-10-28 | $54.867 | $192,41 | $0,000000171815 |
| 2026-10-27 | $55.202 | $219,73 | $0,000000171583 |
| 2026-10-26 | $67.750 | $237,64 | $0,000000172629 |
| 2026-10-25 | $54.689 | $190,95 | $0,000000211870 |
| 2026-10-24 | $54.652 | $29,35 | $0,000000171026 |
| 2026-10-23 | $59.260 | $3,09 | $0,000000170910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
