Genius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $301.825 | $916,32 | N/A |
| 2026-05-08 | $307.854 | $1.729,45 | $0,000000953947 |
| 2026-05-07 | $309.378 | $1.637,51 | $0,000000972891 |
| 2026-05-06 | $300.115 | $2.228,04 | $0,000000978044 |
| 2026-05-05 | $382.935 | $3.159,94 | $0,000000948870 |
| 2026-05-04 | $376.952 | $1.931,61 | $0,00000121 |
| 2026-05-03 | $376.109 | $935,50 | $0,00000119 |
| 2026-05-02 | $374.972 | $1.061,81 | $0,00000119 |
| 2026-05-01 | $383.168 | $1.896,65 | $0,00000119 |
| 2026-04-30 | $479.684 | $4.903,45 | $0,00000121 |
| 2026-04-29 | $394.882 | $1.668,12 | $0,00000152 |
| 2026-04-28 | $285.224 | $12,57 | $0,00000125 |
| 2026-04-27 | $360.946 | $1.069,23 | $0,000000903114 |
| 2026-04-26 | $288.103 | $1.635,93 | $0,00000114 |
| 2026-04-25 | $295.349 | $71,58 | $0,000000911944 |
| 2026-04-24 | $329.218 | $98,94 | $0,000000935236 |
| 2026-04-23 | $277.116 | $25,27 | $0,00000104 |
| 2026-04-22 | $276.149 | $9,13 | $0,000000877469 |
| 2026-04-21 | $157.459 | $177,66 | $0,000000874607 |
| 2026-04-20 | $156.316 | $44,93 | $0,000000498697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
