Genopets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $318.347 | $265,60 | N/A |
| 2026-06-17 | $325.565 | $172,57 | $0,00338407 |
| 2026-06-16 | $330.607 | $368,09 | $0,00346222 |
| 2026-06-15 | $309.866 | $146,70 | $0,00351728 |
| 2026-06-14 | $309.366 | $209,62 | $0,00329919 |
| 2026-06-13 | $292.117 | $317,65 | $0,00328620 |
| 2026-06-12 | $315.312 | $223,47 | $0,00311161 |
| 2026-06-11 | $296.919 | $344,92 | $0,00336006 |
| 2026-06-10 | $291.018 | $363,41 | $0,00316536 |
| 2026-06-09 | $282.415 | $556,31 | $0,00310373 |
| 2026-06-08 | $249.584 | $213,19 | $0,00301321 |
| 2026-06-07 | $243.462 | $338,30 | $0,00266672 |
| 2026-06-06 | $235.041 | $606,40 | $0,00259974 |
| 2026-06-05 | $235.218 | $579,06 | $0,00251735 |
| 2026-06-04 | $217.064 | $668,41 | $0,00251378 |
| 2026-06-03 | $186.570 | $616,84 | $0,00232071 |
| 2026-06-02 | $171.047 | $361,96 | $0,00199551 |
| 2026-06-01 | $159.387 | $135,57 | $0,00183012 |
| 2026-05-31 | $166.237 | $139,18 | $0,00170618 |
| 2026-05-30 | $163.383 | $167,31 | $0,00178025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
