Genopets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $269.558 | $320,73 | N/A |
| 2026-09-16 | $251.632 | $478,95 | $0,00276257 |
| 2026-09-15 | $277.138 | $568,01 | $0,00257988 |
| 2026-09-14 | $270.668 | $800,52 | $0,00284251 |
| 2026-09-13 | $285.608 | $784,13 | $0,00277723 |
| 2026-09-12 | $301.562 | $3.489,12 | $0,00293169 |
| 2026-09-11 | $268.843 | $2.537,69 | $0,00309667 |
| 2026-09-10 | $246.100 | $2.476,23 | $0,00276179 |
| 2026-09-09 | $242.953 | $1.112,70 | $0,00252915 |
| 2026-09-08 | $236.148 | $978,23 | $0,00249780 |
| 2026-09-07 | $248.282 | $4.062,71 | $0,00242880 |
| 2026-09-06 | $201.310 | $295,49 | $0,00255461 |
| 2026-09-05 | $191.801 | $179,04 | $0,00207213 |
| 2026-09-04 | $195.557 | $395,96 | $0,00197503 |
| 2026-09-03 | $177.528 | $189,43 | $0,00201450 |
| 2026-09-02 | $178.418 | $401,76 | $0,00182951 |
| 2026-09-01 | $163.048 | $374,42 | $0,00183941 |
| 2026-08-31 | $155.309 | $160,52 | $0,00168161 |
| 2026-08-30 | $157.450 | $63,70 | $0,00160243 |
| 2026-08-29 | $158.420 | $270,31 | $0,00162517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
