Genopets USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $8.911.701 | $73.069 | $0,184022 | N/A |
2024-06-04 | $7.777.604 | $49.972 | $0,160993 | $0,184022 |
2024-06-03 | $6.954.469 | $43.396 | $0,145451 | $0,160993 |
2024-06-02 | $7.265.980 | $33.549 | $0,151044 | $0,145451 |
2024-06-01 | $7.115.470 | $48.134 | $0,148103 | $0,151044 |
2024-05-31 | $7.654.382 | $25.065 | $0,159540 | $0,148103 |
2024-05-30 | $7.951.905 | $44.214 | $0,166085 | $0,159540 |
2024-05-29 | $7.887.285 | $51.503 | $0,164882 | $0,166085 |
2024-05-28 | $7.473.614 | $66.443 | $0,158568 | $0,164882 |
2024-05-27 | $7.642.994 | $33.358 | $0,160533 | $0,158568 |
2024-05-26 | $8.130.189 | $41.354 | $0,170967 | $0,160533 |
2024-05-25 | $7.778.995 | $67.582 | $0,163834 | $0,170967 |
2024-05-24 | $8.971.664 | $18.317,70 | $0,189341 | $0,163834 |
2024-05-23 | $9.103.882 | $29.936 | $0,192362 | $0,189341 |
2024-05-22 | $9.338.753 | $60.040 | $0,197810 | $0,192362 |
2024-05-21 | $8.660.961 | $84.097 | $0,183492 | $0,197810 |
2024-05-20 | $8.723.415 | $74.276 | $0,185704 | $0,183492 |
2024-05-19 | $9.413.838 | $17.475,74 | $0,200291 | $0,185704 |
2024-05-18 | $9.458.846 | $26.309 | $0,201783 | $0,200291 |
2024-05-17 | $9.357.382 | $32.137 | $0,199850 | $0,201783 |
2024-05-16 | $9.606.914 | $43.463 | $0,204526 | $0,199850 |
2024-05-15 | $9.907.072 | $12.510,76 | $0,213300 | $0,204526 |
2024-05-14 | $10.250.275 | $23.244 | $0,220216 | $0,213300 |
2024-05-13 | $10.997.443 | $30.400 | $0,235193 | $0,220216 |
2024-05-12 | $10.775.871 | $23.562 | $0,232212 | $0,235193 |
2024-05-11 | $10.222.216 | $16.781,53 | $0,220211 | $0,232212 |
2024-05-10 | $10.037.953 | $21.027 | $0,216896 | $0,220211 |
2024-05-09 | $9.959.510 | $23.223 | $0,215898 | $0,216896 |
2024-05-08 | $10.317.905 | $40.296 | $0,223844 | $0,215898 |
2024-05-07 | $10.998.618 | $38.446 | $0,239189 | $0,223844 |
2024-05-06 | $11.249.739 | $22.000 | $0,245224 | $0,239189 |
Ali želite podatke v drugi valuti? Uporabite naš API