Genopets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $305.370 | $54,41 | N/A |
| 2026-08-02 | $304.383 | $77,00 | $0,00318616 |
| 2026-08-01 | $303.812 | $147,90 | $0,00317713 |
| 2026-07-31 | $301.626 | $61,04 | $0,00317245 |
| 2026-07-30 | $299.275 | $335,66 | $0,00315089 |
| 2026-07-29 | $301.192 | $256,15 | $0,00312759 |
| 2026-07-28 | $320.232 | $190,47 | $0,00314889 |
| 2026-07-27 | $335.885 | $31,06 | $0,00334930 |
| 2026-07-26 | $331.341 | $113,94 | $0,00351442 |
| 2026-07-25 | $324.120 | $79,75 | $0,00346828 |
| 2026-07-24 | $327.428 | $127,39 | $0,00339406 |
| 2026-07-23 | $328.438 | $173,42 | $0,00343009 |
| 2026-07-22 | $341.793 | $202,32 | $0,00344205 |
| 2026-07-21 | $341.841 | $315,50 | $0,00358345 |
| 2026-07-20 | $328.405 | $119,62 | $0,00358540 |
| 2026-07-19 | $322.052 | $100,73 | $0,00344587 |
| 2026-07-18 | $317.871 | $78,82 | $0,00338058 |
| 2026-07-17 | $318.153 | $214,68 | $0,00333804 |
| 2026-07-16 | $319.358 | $158,29 | $0,00334235 |
| 2026-07-15 | $313.567 | $337,30 | $0,00335637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
