Genopets Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $186.743 | $372,13 | N/A |
| 2026-11-04 | $172.625 | $480,13 | $0,00187755 |
| 2026-11-03 | $191.059 | $76,87 | $0,00173627 |
| 2026-11-02 | $199.066 | $254,49 | $0,00192243 |
| 2026-11-01 | $212.178 | $38,93 | $0,00200377 |
| 2026-10-31 | $211.030 | $275,84 | $0,00213659 |
| 2026-10-30 | $206.680 | $383,60 | $0,00212584 |
| 2026-10-29 | $226.339 | $227,88 | $0,00208283 |
| 2026-10-28 | $223.461 | $122,77 | $0,00228184 |
| 2026-10-27 | $227.278 | $182,57 | $0,00225370 |
| 2026-10-26 | $226.840 | $117,60 | $0,00229308 |
| 2026-10-25 | $227.682 | $207,90 | $0,00228955 |
| 2026-10-24 | $225.391 | $137,81 | $0,00229895 |
| 2026-10-23 | $227.724 | $305,85 | $0,00227670 |
| 2026-10-22 | $233.061 | $181,68 | $0,00230116 |
| 2026-10-21 | $237.074 | $323,57 | $0,00235600 |
| 2026-10-20 | $226.646 | $299,95 | $0,00239750 |
| 2026-10-19 | $219.021 | $183,30 | $0,00229294 |
| 2026-10-18 | $218.685 | $152,93 | $0,00221666 |
| 2026-10-17 | $223.209 | $330,69 | $0,00221413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
