Gensyn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $35.853.042 | $6.642.609 | N/A |
| 2026-06-13 | $34.907.855 | $7.985.598 | $0,02752808 |
| 2026-06-12 | $36.080.671 | $13.525.990 | $0,02675458 |
| 2026-06-11 | $33.706.825 | $12.386.445 | $0,02762409 |
| 2026-06-10 | $33.759.592 | $13.598.374 | $0,02583529 |
| 2026-06-09 | $30.081.467 | $6.787.450 | $0,02581930 |
| 2026-06-08 | $29.364.603 | $6.948.190 | $0,02305609 |
| 2026-06-07 | $29.081.829 | $8.593.137 | $0,02250525 |
| 2026-06-06 | $32.708.350 | $10.216.829 | $0,02228015 |
| 2026-06-05 | $35.894.833 | $11.376.823 | $0,02515164 |
| 2026-06-04 | $35.845.733 | $9.609.209 | $0,02750924 |
| 2026-06-03 | $36.096.022 | $13.119.411 | $0,02751606 |
| 2026-06-02 | $42.873.701 | $202.757.206 | $0,02763862 |
| 2026-06-01 | $38.500.402 | $110.577.744 | $0,03284282 |
| 2026-05-31 | $36.923.683 | $25.513.339 | $0,02950738 |
| 2026-05-30 | $41.767.905 | $71.703.424 | $0,02837340 |
| 2026-05-29 | $38.087.883 | $56.677.193 | $0,03208269 |
| 2026-05-28 | $37.086.507 | $20.601.270 | $0,02924489 |
| 2026-05-27 | $39.234.588 | $18.486.113 | $0,02850298 |
| 2026-05-26 | $40.544.779 | $14.568.315 | $0,03007230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
