Gensyn Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $21.865.823 | $1.655.764 | N/A |
| 2026-11-01 | $22.258.603 | $1.854.141 | $0,01675959 |
| 2026-10-31 | $22.455.603 | $3.624.640 | $0,01706065 |
| 2026-10-30 | $22.307.038 | $3.581.500 | $0,01721164 |
| 2026-10-29 | $23.361.045 | $4.277.482 | $0,01709777 |
| 2026-10-28 | $22.979.199 | $3.275.453 | $0,01790564 |
| 2026-10-27 | $23.264.203 | $6.925.539 | $0,01761296 |
| 2026-10-26 | $23.033.326 | $14.888.754 | $0,01783141 |
| 2026-10-25 | $24.717.173 | $6.849.302 | $0,01765445 |
| 2026-10-24 | $23.958.645 | $3.433.922 | $0,01894508 |
| 2026-10-23 | $22.107.186 | $2.765.285 | $0,01836368 |
| 2026-10-22 | $23.504.957 | $4.257.099 | $0,01694459 |
| 2026-10-21 | $22.046.228 | $1.729.541 | $0,01801594 |
| 2026-10-20 | $21.602.696 | $1.918.081 | $0,01689787 |
| 2026-10-19 | $22.108.420 | $2.440.624 | $0,01655791 |
| 2026-10-18 | $22.917.919 | $1.872.676 | $0,01694553 |
| 2026-10-17 | $23.466.998 | $1.976.732 | $0,01756599 |
| 2026-10-16 | $23.756.231 | $3.372.397 | $0,01798685 |
| 2026-10-15 | $24.309.773 | $2.159.199 | $0,01820854 |
| 2026-10-14 | $24.986.081 | $2.339.147 | $0,01863281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
