Gentle Warrior Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $13.591,60 | $22,27 | N/A |
| 2026-10-20 | $13.605,58 | $343,51 | $0,00001401 |
| 2026-10-19 | $13.822,23 | $139,80 | $0,00001403 |
| 2026-10-18 | $13.071,79 | $10,26 | $0,00001425 |
| 2026-10-17 | $13.249,11 | $2,24 | $0,00001348 |
| 2026-10-16 | $13.528,54 | $7,30 | $0,00001366 |
| 2026-10-15 | $13.201,11 | $11,31 | $0,00001395 |
| 2026-10-14 | $13.498,87 | $12,74 | $0,00001361 |
| 2026-10-13 | $13.872,31 | $317,44 | $0,00001392 |
| 2026-10-12 | $14.382,66 | $263,83 | $0,00001430 |
| 2026-10-11 | $14.337,27 | $30,28 | $0,00001483 |
| 2026-10-10 | $14.208,87 | $78,79 | $0,00001478 |
| 2026-10-09 | $14.365,95 | $899,59 | $0,00001465 |
| 2026-10-08 | $16.933,50 | $225,70 | $0,00001481 |
| 2026-10-07 | $18.877,60 | $234,29 | $0,00001746 |
| 2026-10-06 | $17.697,87 | $6,63 | $0,00001946 |
| 2026-10-05 | $17.862,53 | $78,79 | $0,00001825 |
| 2026-10-04 | $18.646,69 | $913,19 | $0,00001842 |
| 2026-10-03 | $17.322,90 | $494,63 | $0,00001922 |
| 2026-10-02 | $18.885,15 | $73,79 | $0,00001786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
