Gentleman Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $152.492 | $6.699,40 | N/A |
| 2026-05-24 | $176.492 | $6.085,08 | $0,00015264 |
| 2026-05-23 | $164.628 | $11.695,35 | $0,00017688 |
| 2026-05-22 | $127.233 | $8.050,40 | $0,00016544 |
| 2026-05-21 | $143.589 | $4.304,77 | $0,00012739 |
| 2026-05-20 | $131.873 | $3.588,78 | $0,00014359 |
| 2026-05-19 | $163.299 | $2.061,95 | $0,00013153 |
| 2026-05-18 | $163.645 | $1.607,47 | $0,00016311 |
| 2026-05-17 | $180.483 | $1.129,72 | $0,00016430 |
| 2026-05-16 | $185.228 | $2.063,24 | $0,00018033 |
| 2026-05-15 | $226.657 | $1.350,28 | $0,00018523 |
| 2026-05-14 | $206.165 | $896,22 | $0,00022666 |
| 2026-05-13 | $242.661 | $786,71 | $0,00020554 |
| 2026-05-12 | $268.735 | $1.612,31 | $0,00024286 |
| 2026-05-11 | $275.602 | $2.287,81 | $0,00026859 |
| 2026-05-10 | $323.265 | $3.245,45 | $0,00027539 |
| 2026-05-09 | $347.948 | $14.359,06 | $0,00032326 |
| 2026-05-08 | $390.272 | $16.757,97 | $0,00034962 |
| 2026-05-07 | $340.880 | $19.255,45 | $0,00039024 |
| 2026-05-06 | $294.968 | $62.090 | $0,00034088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
