Gentleman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $92.725 | $146,46 | N/A |
| 2026-08-26 | $97.361 | $373,92 | $0,00009272 |
| 2026-08-25 | $97.931 | $87,72 | $0,00009736 |
| 2026-08-24 | $103.433 | $117,32 | $0,00009793 |
| 2026-08-23 | $100.347 | $864,81 | $0,00010343 |
| 2026-08-22 | $101.287 | $271,49 | $0,00010035 |
| 2026-08-21 | $93.125 | $366,86 | $0,00010129 |
| 2026-08-20 | $99.068 | $410,23 | $0,00009313 |
| 2026-08-19 | $99.852 | $57,73 | $0,00009907 |
| 2026-08-17 | $102.214 | $13,37 | $0,00009985 |
| 2026-08-16 | $105.259 | $146,91 | $0,00010221 |
| 2026-08-15 | $102.649 | $37,34 | $0,00010526 |
| 2026-08-14 | $105.149 | $16,29 | $0,00010265 |
| 2026-08-13 | $104.989 | $3.062,05 | $0,00010515 |
| 2026-08-12 | $88.937 | $10,14 | $0,00010499 |
| 2026-08-11 | $88.485 | $122,90 | $0,00008894 |
| 2026-08-10 | $90.974 | $110,36 | $0,00008848 |
| 2026-08-09 | $93.312 | $16,45 | $0,00009097 |
| 2026-08-08 | $93.338 | $414,94 | $0,00009331 |
| 2026-08-07 | $100.090 | $970,81 | $0,00009334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
