Gentleman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $87.124 | $17,98 | $0,00008712 |
| 2026-07-15 | $93.220 | $10,31 | $0,00009322 |
| 2026-07-14 | $95.114 | $24,78 | $0,00009511 |
| 2026-07-13 | $92.398 | $89,05 | $0,00009240 |
| 2026-07-12 | $96.125 | $318,20 | $0,00009613 |
| 2026-07-11 | $92.896 | $22,15 | $0,00009290 |
| 2026-07-10 | $93.698 | $583,05 | $0,00009370 |
| 2026-07-09 | $85.896 | $583,78 | $0,00008590 |
| 2026-07-08 | $103.560 | $1.637,93 | $0,00010356 |
| 2026-07-07 | $102.612 | $707,68 | $0,00010261 |
| 2026-07-06 | $124.203 | $18,69 | $0,00012420 |
| 2026-07-05 | $123.330 | $2.168,44 | $0,00012333 |
| 2026-07-04 | $152.319 | $1.297,55 | $0,00015232 |
| 2026-07-03 | $131.354 | $69,17 | $0,00013135 |
| 2026-07-02 | $130.800 | $633,22 | $0,00013080 |
| 2026-07-01 | $115.127 | $46,43 | $0,00011513 |
| 2026-06-30 | $116.111 | $368,52 | $0,00011611 |
| 2026-06-29 | $127.571 | $22,22 | $0,00012757 |
| 2026-06-28 | $126.900 | $1.181,45 | $0,00012690 |
| 2026-06-27 | $126.519 | $6,41 | $0,00012652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
