Gently Used Lada Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $26.777 | $1.067,33 | N/A |
| 2026-09-19 | $27.517 | $576,19 | $0,00002682 |
| 2026-09-18 | $22.965 | $1.172,61 | $0,00002756 |
| 2026-09-17 | $24.322 | $1.192,88 | $0,00002300 |
| 2026-09-16 | $23.762 | $584,58 | $0,00002436 |
| 2026-09-15 | $25.529 | $375,24 | $0,00002380 |
| 2026-09-14 | $26.188 | $163,57 | $0,00002557 |
| 2026-09-13 | $26.989 | $49,18 | $0,00002623 |
| 2026-09-12 | $27.370 | $398,91 | $0,00002703 |
| 2026-09-11 | $27.057 | $259,63 | $0,00002741 |
| 2026-09-10 | $27.169 | $3.082,98 | $0,00002710 |
| 2026-09-09 | $27.732 | $3.896,37 | $0,00002721 |
| 2026-09-08 | $25.399 | $1.262,39 | $0,00002777 |
| 2026-09-07 | $28.379 | $3.055,27 | $0,00002544 |
| 2026-09-06 | $30.086 | $1.392,07 | $0,00002842 |
| 2026-09-05 | $30.307 | $5.676,96 | $0,00003013 |
| 2026-09-04 | $31.782 | $2.632,13 | $0,00003035 |
| 2026-09-03 | $31.499 | $2.111,38 | $0,00003183 |
| 2026-09-02 | $32.122 | $2.859,88 | $0,00003155 |
| 2026-09-01 | $34.699 | $1.153,56 | $0,00003217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
