Gently Used Lada Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $13.755,96 | $564,91 | N/A |
| 2026-11-08 | $16.637,44 | $282,28 | $0,00001378 |
| 2026-11-07 | $15.896,33 | $386,50 | $0,00001666 |
| 2026-11-06 | $16.956,52 | $246,05 | $0,00001592 |
| 2026-11-05 | $17.781,80 | $746,65 | $0,00001698 |
| 2026-11-04 | $16.020,54 | $162,91 | $0,00001781 |
| 2026-11-03 | $15.709,04 | $72,19 | $0,00001605 |
| 2026-11-02 | $16.148,09 | $1.798,32 | $0,00001573 |
| 2026-11-01 | $15.591,19 | $61,35 | $0,00001617 |
| 2026-10-31 | $15.980,60 | $3.503,27 | $0,00001562 |
| 2026-10-30 | $17.254,83 | $1.611,64 | $0,00001601 |
| 2026-10-29 | $18.912,86 | $283,56 | $0,00001728 |
| 2026-10-28 | $18.649,51 | $648,80 | $0,00001894 |
| 2026-10-27 | $17.763,54 | $304,22 | $0,00001868 |
| 2026-10-26 | $18.688,27 | $215,05 | $0,00001779 |
| 2026-10-25 | $18.878,64 | $284,23 | $0,00001872 |
| 2026-10-24 | $19.519,04 | $192,85 | $0,00001891 |
| 2026-10-23 | $19.615,95 | $247,05 | $0,00001955 |
| 2026-10-22 | $20.425 | $380,14 | $0,00001965 |
| 2026-10-21 | $20.518 | $1.366,81 | $0,00002046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
