GENZAI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $18.496,99 | $70,84 | N/A |
| 2026-05-19 | $18.496,99 | $70,84 | $0,00002047 |
| 2026-05-18 | $19.557,16 | $17,84 | $0,00002047 |
| 2026-05-17 | $19.544,39 | $18,52 | $0,00002173 |
| 2026-05-16 | $19.544,39 | $18,52 | $0,00002170 |
| 2026-05-14 | $21.805 | $1,85 | $0,00002170 |
| 2026-05-13 | $21.727 | $1,84 | $0,00002423 |
| 2026-05-12 | $23.682 | $9,13 | $0,00002414 |
| 2026-05-11 | $24.624 | $9,49 | $0,00002631 |
| 2026-05-10 | $25.966 | $20,97 | $0,00002736 |
| 2026-05-09 | $25.075 | $20,14 | $0,00002885 |
| 2026-05-08 | $24.456 | $144,75 | $0,00002786 |
| 2026-05-07 | $24.456 | $144,75 | $0,00002718 |
| 2026-05-05 | $21.190 | $106,05 | $0,00002718 |
| 2026-05-04 | $20.750 | $103,89 | $0,00002354 |
| 2026-05-03 | $20.086 | $164,54 | $0,00002307 |
| 2026-05-02 | $20.086 | $164,54 | $0,00002232 |
| 2026-04-27 | $20.108 | $225,54 | $0,00002232 |
| 2026-04-26 | $20.108 | $225,54 | $0,00002227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
