Geode Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $13.356.178 | $796,57 | N/A |
| 2026-05-09 | $13.762.282 | $827,46 | $0,00113965 |
| 2026-05-08 | $13.158.478 | $875,23 | $0,00117430 |
| 2026-05-07 | $12.487.751 | $1.418,35 | $0,00112281 |
| 2026-05-06 | $12.030.201 | $927,87 | $0,00106555 |
| 2026-05-05 | $11.645.803 | $875,53 | $0,00102650 |
| 2026-05-04 | $11.851.029 | $1.466,42 | $0,00099370 |
| 2026-05-03 | $11.940.521 | $1.369,59 | $0,00101122 |
| 2026-05-02 | $11.080.089 | $1.108,78 | $0,00101885 |
| 2026-05-01 | $9.976.534 | $801,11 | $0,00094544 |
| 2026-04-30 | $9.683.845 | $818,53 | $0,00085127 |
| 2026-04-29 | $9.329.234 | $698,12 | $0,00082630 |
| 2026-04-28 | $9.055.583 | $621,41 | $0,00079613 |
| 2026-04-27 | $8.791.287 | $701,01 | $0,00077278 |
| 2026-04-26 | $8.788.844 | $685,86 | $0,00075022 |
| 2026-04-25 | $8.403.218 | $674,81 | $0,00075026 |
| 2026-04-24 | $8.155.929 | $460,34 | $0,00071735 |
| 2026-04-23 | $7.915.604 | $197,55 | $0,00069624 |
| 2026-04-22 | $7.856.894 | $40,16 | $0,00067572 |
| 2026-04-21 | $7.740.118 | $133,22 | $0,00067071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
