Geodnet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $131.949.710 | $1.058.763 | N/A |
| 2026-10-21 | $130.196.860 | $2.794.534 | $0,285267 |
| 2026-10-20 | $121.611.758 | $979.321 | $0,281477 |
| 2026-10-19 | $116.129.304 | $670.409 | $0,262917 |
| 2026-10-18 | $116.731.590 | $755.998 | $0,251064 |
| 2026-10-17 | $119.230.264 | $742.223 | $0,252366 |
| 2026-10-16 | $121.974.161 | $3.008.322 | $0,257768 |
| 2026-10-15 | $115.519.578 | $1.361.786 | $0,263700 |
| 2026-10-14 | $122.480.142 | $1.948.243 | $0,250830 |
| 2026-10-13 | $122.550.168 | $1.515.413 | $0,265944 |
| 2026-10-12 | $131.479.443 | $1.468.104 | $0,266096 |
| 2026-10-11 | $137.572.682 | $887.666 | $0,284360 |
| 2026-10-10 | $140.517.384 | $3.095.371 | $0,297538 |
| 2026-10-09 | $130.499.446 | $2.538.210 | $0,303907 |
| 2026-10-08 | $142.209.889 | $14.448.048 | $0,282240 |
| 2026-10-07 | $133.289.457 | $3.100.419 | $0,307567 |
| 2026-10-06 | $143.136.327 | $6.315.049 | $0,288274 |
| 2026-10-05 | $145.715.691 | $6.994.425 | $0,309571 |
| 2026-10-04 | $132.676.883 | $2.302.231 | $0,315149 |
| 2026-10-03 | $129.491.745 | $2.315.280 | $0,286949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
