Geodnet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $67.892.164 | $238.288 | N/A |
| 2026-05-26 | $68.354.612 | $287.196 | $0,152802 |
| 2026-05-25 | $66.615.098 | $263.087 | $0,153762 |
| 2026-05-24 | $64.284.197 | $396.275 | $0,149848 |
| 2026-05-23 | $66.179.054 | $209.483 | $0,144636 |
| 2026-05-22 | $66.160.475 | $325.588 | $0,148844 |
| 2026-05-21 | $64.168.277 | $370.501 | $0,148574 |
| 2026-05-20 | $62.135.360 | $196.665 | $0,144934 |
| 2026-05-19 | $60.521.720 | $298.655 | $0,140316 |
| 2026-05-18 | $61.579.007 | $193.522 | $0,136590 |
| 2026-05-17 | $60.301.554 | $179.832 | $0,139237 |
| 2026-05-16 | $60.533.309 | $209.298 | $0,136120 |
| 2026-05-15 | $61.162.780 | $553.062 | $0,136658 |
| 2026-05-14 | $55.928.844 | $160.330 | $0,141221 |
| 2026-05-13 | $57.392.833 | $197.513 | $0,129136 |
| 2026-05-12 | $57.721.044 | $302.652 | $0,132437 |
| 2026-05-11 | $56.985.337 | $268.421 | $0,133650 |
| 2026-05-10 | $56.874.895 | $165.829 | $0,131840 |
| 2026-05-09 | $56.333.094 | $207.403 | $0,131609 |
| 2026-05-08 | $56.106.090 | $219.698 | $0,130325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
