Geodnet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $91.731.253 | $163.595 | N/A |
| 2026-07-15 | $91.629.415 | $149.407 | $0,202796 |
| 2026-07-14 | $90.698.833 | $314.793 | $0,200721 |
| 2026-07-13 | $91.213.511 | $212.756 | $0,201860 |
| 2026-07-12 | $91.768.510 | $207.984 | $0,203072 |
| 2026-07-11 | $90.124.915 | $235.352 | $0,199404 |
| 2026-07-10 | $92.426.533 | $322.169 | $0,204481 |
| 2026-07-09 | $93.746.801 | $257.475 | $0,207402 |
| 2026-07-08 | $92.675.644 | $358.455 | $0,205016 |
| 2026-07-07 | $93.942.696 | $391.274 | $0,207787 |
| 2026-07-06 | $99.622.886 | $483.889 | $0,220351 |
| 2026-07-05 | $104.541.143 | $442.870 | $0,231211 |
| 2026-07-04 | $105.791.782 | $337.231 | $0,233959 |
| 2026-07-03 | $103.378.457 | $718.190 | $0,228604 |
| 2026-07-02 | $102.582.182 | $766.088 | $0,226826 |
| 2026-07-01 | $96.454.878 | $445.660 | $0,213261 |
| 2026-06-30 | $93.254.673 | $586.460 | $0,206170 |
| 2026-06-29 | $93.379.383 | $471.681 | $0,206413 |
| 2026-06-28 | $96.420.879 | $475.870 | $0,213136 |
| 2026-06-27 | $94.649.541 | $361.528 | $0,209219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
