Geodnet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $106.252.539 | $1.543.307 | N/A |
| 2026-08-31 | $106.887.067 | $1.178.074 | $0,229800 |
| 2026-08-30 | $102.284.219 | $802.945 | $0,231172 |
| 2026-08-29 | $101.588.503 | $637.123 | $0,221217 |
| 2026-08-28 | $104.438.629 | $2.016.568 | $0,220667 |
| 2026-08-27 | $103.100.930 | $1.672.137 | $0,226858 |
| 2026-08-26 | $104.721.631 | $1.681.405 | $0,223952 |
| 2026-08-25 | $106.925.596 | $4.611.607 | $0,227455 |
| 2026-08-24 | $106.845.957 | $2.169.032 | $0,234260 |
| 2026-08-23 | $107.560.139 | $2.648.054 | $0,234067 |
| 2026-08-22 | $116.770.151 | $22.071.870 | $0,235614 |
| 2026-08-21 | $108.051.372 | $2.803.507 | $0,255772 |
| 2026-08-20 | $104.128.762 | $2.135.530 | $0,236656 |
| 2026-08-19 | $97.273.003 | $6.654.842 | $0,228047 |
| 2026-08-18 | $89.290.559 | $2.519.714 | $0,213016 |
| 2026-08-17 | $91.258.333 | $10.654.231 | $0,195491 |
| 2026-08-16 | $85.656.243 | $336.366 | $0,199799 |
| 2026-08-15 | $86.058.252 | $602.396 | $0,187520 |
| 2026-08-14 | $84.506.914 | $1.148.624 | $0,188385 |
| 2026-08-13 | $86.637.916 | $3.264.861 | $0,185381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
