Geodnet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $57.392.833 | $197.513 | N/A |
| 2026-05-12 | $57.721.044 | $302.652 | $0,132437 |
| 2026-05-11 | $56.985.337 | $268.421 | $0,133650 |
| 2026-05-10 | $56.874.895 | $165.829 | $0,131840 |
| 2026-05-09 | $56.333.094 | $207.403 | $0,131609 |
| 2026-05-08 | $56.106.090 | $219.698 | $0,130325 |
| 2026-05-07 | $57.085.832 | $288.391 | $0,129835 |
| 2026-05-06 | $55.099.473 | $241.821 | $0,132143 |
| 2026-05-05 | $52.667.893 | $226.188 | $0,127971 |
| 2026-05-04 | $54.748.183 | $161.449 | $0,122347 |
| 2026-05-03 | $54.362.859 | $216.641 | $0,127092 |
| 2026-05-02 | $53.362.131 | $226.900 | $0,126251 |
| 2026-05-01 | $51.863.314 | $431.311 | $0,123908 |
| 2026-04-30 | $48.402.432 | $1.550.563 | $0,120423 |
| 2026-04-29 | $48.353.882 | $2.551.263 | $0,112376 |
| 2026-04-28 | $55.532.929 | $1.226.033 | $0,112292 |
| 2026-04-27 | $51.782.262 | $924.455 | $0,129202 |
| 2026-04-26 | $52.776.681 | $1.701.391 | $0,120036 |
| 2026-04-25 | $56.888.037 | $1.262.310 | $0,122762 |
| 2026-04-24 | $53.609.890 | $1.437.615 | $0,132314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
