Geoff Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $38.268 | $364,67 | N/A |
| 2026-05-04 | $38.729 | $712,72 | $0,00003828 |
| 2026-05-03 | $40.060 | $80,14 | $0,00003876 |
| 2026-05-02 | $39.863 | $273,78 | $0,00004007 |
| 2026-05-01 | $40.565 | $52,73 | $0,00003988 |
| 2026-04-30 | $41.636 | $179,23 | $0,00004056 |
| 2026-04-29 | $41.761 | $3,19 | $0,00004162 |
| 2026-04-28 | $41.844 | $52,80 | $0,00004176 |
| 2026-04-27 | $41.844 | $52,80 | $0,00004185 |
| 2026-04-25 | $42.419 | $9,77 | $0,00004185 |
| 2026-04-24 | $42.724 | $723,49 | $0,00004242 |
| 2026-04-23 | $48.048 | $799,13 | $0,00004272 |
| 2026-04-22 | $45.002 | $1.700,56 | $0,00004803 |
| 2026-04-21 | $39.789 | $1.314,37 | $0,00004500 |
| 2026-04-20 | $33.744 | $67,52 | $0,00003979 |
| 2026-04-19 | $33.744 | $67,52 | $0,00003374 |
| 2026-04-15 | $35.479 | $38,27 | $0,00003374 |
| 2026-04-14 | $35.583 | $39,02 | $0,00003548 |
| 2026-04-13 | $33.229 | $110,30 | $0,00003560 |
| 2026-04-12 | $33.229 | $110,30 | $0,00003322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
