Geoff Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $27.762 | $1,99 | N/A |
| 2026-06-24 | $27.826 | $1,99 | $0,00002779 |
| 2026-06-23 | $27.826 | $1,99 | $0,00002785 |
| 2026-06-19 | $28.609 | $31,18 | $0,00002785 |
| 2026-06-18 | $28.531 | $371,85 | $0,00002860 |
| 2026-06-17 | $28.376 | $90,63 | $0,00002853 |
| 2026-06-16 | $28.376 | $90,63 | $0,00002838 |
| 2026-06-14 | $26.379 | $19,64 | $0,00002838 |
| 2026-06-13 | $26.379 | $19,64 | $0,00002638 |
| 2026-06-09 | $26.456 | $111,95 | $0,00002638 |
| 2026-06-08 | $26.754 | $113,19 | $0,00002646 |
| 2026-06-07 | $26.754 | $113,19 | $0,00002675 |
| 2026-06-06 | $27.062 | $221,70 | $0,00002675 |
| 2026-06-05 | $27.062 | $221,70 | $0,00002710 |
| 2026-06-04 | $31.339 | $147,68 | $0,00002710 |
| 2026-06-03 | $31.164 | $278,98 | $0,00003134 |
| 2026-06-02 | $31.164 | $278,98 | $0,00003116 |
| 2026-05-28 | $34.631 | $727,24 | $0,00003116 |
| 2026-05-27 | $34.581 | $761,10 | $0,00003463 |
| 2026-05-26 | $33.578 | $215,07 | $0,00003458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
