Geojam Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $66.039 | $51,58 | N/A |
| 2026-05-15 | $67.733 | $333,14 | $0,00000872 |
| 2026-05-14 | $68.624 | $370,43 | $0,00000894 |
| 2026-05-13 | $148.600 | $473,14 | $0,00000906 |
| 2026-05-12 | $115.977 | $81,61 | $0,00001962 |
| 2026-05-11 | $133.249 | $422,16 | $0,00001531 |
| 2026-05-10 | $71.921 | $236,35 | $0,00001759 |
| 2026-05-09 | $89.580 | $1,21 | $0,00000950 |
| 2026-05-08 | $89.580 | $1,21 | $0,00001183 |
| 2026-05-07 | $92.935 | $48,12 | $0,00001183 |
| 2026-05-06 | $92.574 | $48,00 | $0,00001227 |
| 2026-05-05 | $101.689 | $5,15 | $0,00001224 |
| 2026-05-04 | $101.689 | $5,15 | $0,00001343 |
| 2026-05-02 | $99.270 | $137,54 | $0,00001343 |
| 2026-05-01 | $65.057 | $44,66 | $0,00001309 |
| 2026-04-30 | $65.056 | $72,06 | $0,00000859 |
| 2026-04-29 | $67.393 | $3,45 | $0,00000859 |
| 2026-04-28 | $67.587 | $3,46 | $0,00000890 |
| 2026-04-27 | $69.434 | $2,00 | $0,00000892 |
| 2026-04-26 | $67.457 | $2,29 | $0,00000916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
