Geojam Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $74.928 | $47,13 | N/A |
| 2026-10-16 | $86.068 | $54,14 | $0,00000943 |
| 2026-10-11 | $95.794 | $9,80 | $0,00001083 |
| 2026-10-08 | $97.643 | $4,58 | $0,00001205 |
| 2026-10-06 | $117.458 | $90,72 | $0,00001228 |
| 2026-10-05 | $130.324 | $28,96 | $0,00001478 |
| 2026-10-04 | $135.173 | $1.159,95 | $0,00001640 |
| 2026-10-03 | $96.266 | $494,90 | $0,00001701 |
| 2026-10-02 | $50.344 | $129,95 | $0,00001211 |
| 2026-10-01 | $40.428 | $5,59 | $0,00000633 |
| 2026-09-30 | $40.426 | $5,59 | $0,00000509 |
| 2026-09-28 | $39.989 | $13,24 | $0,00000509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
