Geojam Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $60.856 | $19,75 | N/A |
| 2026-06-29 | $61.676 | $138,10 | $0,00000803 |
| 2026-06-28 | $66.284 | $238,42 | $0,00000814 |
| 2026-06-27 | $72.771 | $9,61 | $0,00000875 |
| 2026-06-26 | $72.598 | $9,59 | $0,00000961 |
| 2026-06-25 | $68.557 | $90,75 | $0,00000959 |
| 2026-06-24 | $81.506 | $33,99 | $0,00000905 |
| 2026-06-23 | $82.162 | $34,29 | $0,00001076 |
| 2026-06-22 | $82.162 | $34,29 | $0,00001086 |
| 2026-06-20 | $80.486 | $44,60 | $0,00001086 |
| 2026-06-19 | $73.646 | $11,48 | $0,00001063 |
| 2026-06-18 | $80.683 | $53,30 | $0,00000969 |
| 2026-06-17 | $88.654 | $69,44 | $0,00001066 |
| 2026-06-16 | $105.168 | $88,86 | $0,00001171 |
| 2026-06-15 | $84.589 | $10,06 | $0,00001389 |
| 2026-06-14 | $82.653 | $653,79 | $0,00001117 |
| 2026-06-13 | $195.019 | $298,78 | $0,00001091 |
| 2026-06-12 | $86.895 | $102,00 | $0,00002575 |
| 2026-06-11 | $85.222 | $219,13 | $0,00001147 |
| 2026-06-10 | $85.222 | $219,13 | $0,00001125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
