Geojam Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $34.591 | $19,62 | N/A |
| 2026-09-11 | $33.544 | $20,68 | $0,00000435 |
| 2026-09-10 | $33.864 | $20,87 | $0,00000422 |
| 2026-09-08 | $33.866 | $42,60 | $0,00000426 |
| 2026-09-07 | $37.418 | $23,54 | $0,00000426 |
| 2026-09-06 | $36.399 | $35,05 | $0,00000471 |
| 2026-09-05 | $37.316 | $105,77 | $0,00000458 |
| 2026-09-04 | $44.438 | $30,16 | $0,00000469 |
| 2026-08-31 | $40.446 | $75,06 | $0,00000559 |
| 2026-08-30 | $37.134 | $20,02 | $0,00000509 |
| 2026-08-29 | $34.609 | $2,06 | $0,00000467 |
| 2026-08-26 | $34.905 | $44,68 | $0,00000435 |
| 2026-08-25 | $38.305 | $48,72 | $0,00000439 |
| 2026-08-24 | $45.350 | $48,08 | $0,00000482 |
| 2026-08-23 | $45.181 | $47,90 | $0,00000571 |
| 2026-08-22 | $52.804 | $52,15 | $0,00000568 |
| 2026-08-21 | $53.030 | $33,35 | $0,00000664 |
| 2026-08-20 | $53.685 | $14,18 | $0,00000667 |
| 2026-08-18 | $39.594 | $39,62 | $0,00000675 |
| 2026-08-14 | $45.753 | $40,09 | $0,00000498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
