GEOM Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $1.892.250 | $37.983 | N/A |
| 2026-11-04 | $1.818.550 | $50.732 | $0,00199499 |
| 2026-11-03 | $1.552.656 | $40.794 | $0,00191728 |
| 2026-11-02 | $1.883.355 | $31.181 | $0,00163696 |
| 2026-11-01 | $1.803.333 | $27.799 | $0,00198561 |
| 2026-10-31 | $1.474.946 | $52.929 | $0,00190124 |
| 2026-10-30 | $1.516.519 | $65.487 | $0,00155503 |
| 2026-10-29 | $2.136.510 | $64.848 | $0,00159886 |
| 2026-10-28 | $2.139.766 | $42.326 | $0,00225251 |
| 2026-10-27 | $2.134.221 | $22.789 | $0,00225594 |
| 2026-10-26 | $2.170.728 | $7.172,18 | $0,00225009 |
| 2026-10-25 | $2.320.826 | $31.823 | $0,00228858 |
| 2026-10-24 | $2.414.933 | $41.457 | $0,00244683 |
| 2026-10-23 | $2.124.242 | $12.887,16 | $0,00254605 |
| 2026-10-22 | $2.165.183 | $44.295 | $0,00223957 |
| 2026-10-21 | $2.201.020 | $22.217 | $0,00228273 |
| 2026-10-20 | $1.890.045 | $9.857,96 | $0,00232052 |
| 2026-10-19 | $2.026.984 | $55.176 | $0,00199266 |
| 2026-10-18 | $2.309.294 | $37.162 | $0,00213703 |
| 2026-10-17 | $2.216.948 | $26.503 | $0,00243467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
