GEOM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $1.441.628 | $189.306 | N/A |
| 2026-09-19 | $1.164.389 | $216.268 | $0,00151989 |
| 2026-09-18 | $602.343 | $83.526 | $0,00122760 |
| 2026-09-17 | $823.801 | $10.889,32 | $0,00063504 |
| 2026-09-16 | $764.796 | $34.708 | $0,00086853 |
| 2026-09-15 | $783.491 | $27.108 | $0,00080632 |
| 2026-09-14 | $630.871 | $53.305 | $0,00082603 |
| 2026-09-13 | $856.800 | $39.837 | $0,00066512 |
| 2026-09-12 | $862.847 | $43.522 | $0,00090332 |
| 2026-09-11 | $964.264 | $75.078 | $0,00090969 |
| 2026-09-10 | $969.459 | $217.295 | $0,00101661 |
| 2026-09-09 | $1.079.327 | $153.029 | $0,00102209 |
| 2026-09-08 | $1.053.514 | $497.070 | $0,00113792 |
| 2026-09-07 | $777.702 | $57.311 | $0,00111071 |
| 2026-09-06 | $655.923 | $45.603 | $0,00081992 |
| 2026-09-05 | $703.119 | $62.076 | $0,00069153 |
| 2026-09-04 | $646.855 | $42.345 | $0,00074129 |
| 2026-09-03 | $656.207 | $89.526 | $0,00068197 |
| 2026-09-02 | $736.949 | $266.729 | $0,00069183 |
| 2026-09-01 | $896.352 | $331.358 | $0,00077696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
