GeorgePlaysClashRoyale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $9.739.376 | $328.265 | N/A |
| 2026-07-17 | $9.594.944 | $364.614 | $0,00959794 |
| 2026-07-16 | $9.250.090 | $498.184 | $0,00925298 |
| 2026-07-15 | $10.956.055 | $350.768 | $0,01095948 |
| 2026-07-14 | $10.646.755 | $354.496 | $0,01065008 |
| 2026-07-13 | $10.330.107 | $336.935 | $0,01033333 |
| 2026-07-12 | $11.052.840 | $334.134 | $0,01105629 |
| 2026-07-11 | $11.266.200 | $338.368 | $0,01126972 |
| 2026-07-10 | $11.791.794 | $322.474 | $0,01179548 |
| 2026-07-09 | $11.285.053 | $340.703 | $0,01128858 |
| 2026-07-08 | $11.437.199 | $369.507 | $0,01144077 |
| 2026-07-07 | $12.032.331 | $320.825 | $0,01203609 |
| 2026-07-06 | $12.452.839 | $371.926 | $0,01245673 |
| 2026-07-05 | $11.342.846 | $345.779 | $0,01134639 |
| 2026-07-04 | $11.296.738 | $351.723 | $0,01130027 |
| 2026-07-03 | $11.179.358 | $368.346 | $0,01118285 |
| 2026-07-02 | $10.743.093 | $351.791 | $0,01074645 |
| 2026-07-01 | $10.754.288 | $353.592 | $0,01075765 |
| 2026-06-30 | $10.507.555 | $350.860 | $0,01051084 |
| 2026-06-29 | $10.633.272 | $375.726 | $0,01063659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
