GeorgePlaysClashRoyale Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $8.384.230 | $348.315 | N/A |
| 2026-10-16 | $8.481.332 | $444.113 | $0,00838685 |
| 2026-10-15 | $7.793.567 | $347.261 | $0,00848398 |
| 2026-10-14 | $7.716.789 | $399.004 | $0,00779600 |
| 2026-10-13 | $8.398.470 | $347.119 | $0,00771920 |
| 2026-10-12 | $8.845.446 | $342.079 | $0,00840110 |
| 2026-10-11 | $8.890.929 | $388.274 | $0,00884821 |
| 2026-10-10 | $8.613.277 | $446.873 | $0,00889371 |
| 2026-10-09 | $9.568.194 | $369.578 | $0,00861597 |
| 2026-10-08 | $9.486.412 | $385.584 | $0,00957119 |
| 2026-10-07 | $10.031.249 | $346.381 | $0,00948938 |
| 2026-10-06 | $9.807.812 | $355.690 | $0,01003439 |
| 2026-10-05 | $9.958.343 | $357.305 | $0,00981088 |
| 2026-10-04 | $10.374.793 | $381.371 | $0,00996146 |
| 2026-10-03 | $10.389.009 | $362.596 | $0,01037804 |
| 2026-10-02 | $10.264.841 | $399.776 | $0,01039226 |
| 2026-10-01 | $9.587.442 | $394.430 | $0,01026805 |
| 2026-09-30 | $9.966.519 | $402.389 | $0,00959044 |
| 2026-09-29 | $9.393.968 | $361.106 | $0,00996964 |
| 2026-09-28 | $9.636.606 | $396.240 | $0,00939690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
