GeorgiaAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $12.950,83 | $342,03 | N/A |
| 2026-06-26 | $12.945,50 | $341,88 | $0,00001802 |
| 2026-06-25 | $14.807,86 | $90,44 | $0,00001801 |
| 2026-06-24 | $15.084,68 | $207,81 | $0,00002060 |
| 2026-06-23 | $15.084,68 | $207,81 | $0,00002101 |
| 2026-06-18 | $16.782,65 | $254,30 | $0,00002101 |
| 2026-06-17 | $16.366,11 | $247,70 | $0,00002337 |
| 2026-06-16 | $18.068,43 | $295,83 | $0,00002277 |
| 2026-06-15 | $18.068,43 | $295,83 | $0,00002513 |
| 2026-06-11 | $16.803,79 | $57,78 | $0,00002513 |
| 2026-06-10 | $16.569,94 | $56,99 | $0,00002338 |
| 2026-06-09 | $17.073,17 | $117,27 | $0,00002306 |
| 2026-06-08 | $17.073,17 | $117,27 | $0,00002375 |
| 2026-06-05 | $18.346,94 | $64,44 | $0,00002375 |
| 2026-06-04 | $20.033 | $198,31 | $0,00002548 |
| 2026-06-03 | $19.586,37 | $193,64 | $0,00002793 |
| 2026-06-02 | $21.732 | $746,62 | $0,00002727 |
| 2026-06-01 | $21.732 | $745,49 | $0,00003023 |
| 2026-05-31 | $18.253,40 | $20,94 | $0,00003018 |
| 2026-05-30 | $18.933,40 | $21,71 | $0,00002540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
