GeorgiaAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $11.926,34 | $13,60 | N/A |
| 2026-08-09 | $11.983,53 | $12,79 | $0,00001543 |
| 2026-08-07 | $12.139,35 | $74,54 | $0,00001550 |
| 2026-07-27 | $13.190,59 | $81,82 | $0,00001570 |
| 2026-07-22 | $14.802,83 | $1,82 | $0,00001706 |
| 2026-07-21 | $14.431,32 | $36,97 | $0,00001915 |
| 2026-07-20 | $13.868,39 | $172,46 | $0,00001867 |
| 2026-07-19 | $14.137,95 | $174,06 | $0,00001799 |
| 2026-07-18 | $14.602,00 | $207,56 | $0,00001834 |
| 2026-07-17 | $15.863,59 | $101,17 | $0,00001894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
