Gerald The Dolphin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $5.337,61 | $1,54 | N/A |
| 2026-08-29 | $5.262,96 | $26,34 | $0,00000534 |
| 2026-08-28 | $5.665,28 | $2,95 | $0,00000527 |
| 2026-08-27 | $5.230,99 | $9,34 | $0,00000567 |
| 2026-08-26 | $4.953,11 | $23,40 | $0,00000523 |
| 2026-08-25 | $5.088,06 | $14,96 | $0,00000496 |
| 2026-08-22 | $4.722,51 | $3,29 | $0,00000509 |
| 2026-08-21 | $4.424,09 | $80,82 | $0,00000472 |
| 2026-08-20 | $4.568,58 | $8,86 | $0,00000443 |
| 2026-08-18 | $4.064,68 | $135,97 | $0,00000457 |
| 2026-08-17 | $4.342,21 | $200,64 | $0,00000407 |
| 2026-08-16 | $4.077,72 | $9,51 | $0,00000434 |
| 2026-08-15 | $4.095,01 | $1,27 | $0,00000408 |
| 2026-08-14 | $4.143,22 | $17,62 | $0,00000410 |
| 2026-08-13 | $4.159,30 | $443,31 | $0,00000415 |
| 2026-08-12 | $4.211,46 | $21,40 | $0,00000416 |
| 2026-08-11 | $4.254,67 | $1,026 | $0,00000421 |
| 2026-08-10 | $4.274,41 | $5,90 | $0,00000426 |
| 2026-08-09 | $4.277,22 | $22,21 | $0,00000428 |
| 2026-08-08 | $4.230,88 | $68,03 | $0,00000428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
