Germany Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $11.825,75 | $12,10 | N/A |
| 2026-09-01 | $12.258,23 | $12,48 | $0,00001183 |
| 2026-08-31 | $12.066,28 | $24,72 | $0,00001226 |
| 2026-08-30 | $12.398,45 | $2,85 | $0,00001207 |
| 2026-08-29 | $12.178,96 | $64,24 | $0,00001240 |
| 2026-08-28 | $12.569,63 | $37,68 | $0,00001218 |
| 2026-08-27 | $12.370,79 | $24,81 | $0,00001257 |
| 2026-08-26 | $11.278,25 | $12,27 | $0,00001237 |
| 2026-08-25 | $11.536,49 | $27,44 | $0,00001128 |
| 2026-08-24 | $10.974,32 | $36,35 | $0,00001154 |
| 2026-08-23 | $10.753,56 | $2,86 | $0,00001097 |
| 2026-08-22 | $10.707,80 | $9,34 | $0,00001075 |
| 2026-08-21 | $9.997,97 | $25,21 | $0,00001071 |
| 2026-08-20 | $9.675,98 | $20,94 | $0,00001000 |
| 2026-08-19 | $8.743,47 | $137,84 | $0,00000968 |
| 2026-08-18 | $8.141,51 | $12,46 | $0,00000874 |
| 2026-08-16 | $8.020,63 | $12,52 | $0,00000814 |
| 2026-08-14 | $8.054,51 | $21,53 | $0,00000802 |
| 2026-08-13 | $8.034,81 | $9,24 | $0,00000805 |
| 2026-08-12 | $8.089,44 | $12,46 | $0,00000803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
