Germany Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $8.818,42 | $7,62 | $0,00000882 |
| 2026-07-16 | $8.841,13 | $18,09 | $0,00000884 |
| 2026-07-14 | $9.157,55 | $119,54 | $0,00000916 |
| 2026-07-13 | $8.854,53 | $169,80 | $0,00000885 |
| 2026-07-12 | $9.814,67 | $41,58 | $0,00000981 |
| 2026-07-09 | $9.944,18 | $38,79 | $0,00000994 |
| 2026-07-08 | $9.869,36 | $349,59 | $0,00000987 |
| 2026-07-07 | $11.592,67 | $59,39 | $0,00001159 |
| 2026-07-06 | $12.509,43 | $252,71 | $0,00001251 |
| 2026-07-05 | $14.381,73 | $537,28 | $0,00001438 |
| 2026-07-04 | $15.799,30 | $8,62 | $0,00001580 |
| 2026-07-03 | $15.772,89 | $1,36 | $0,00001577 |
| 2026-07-02 | $15.663,95 | $7,49 | $0,00001566 |
| 2026-07-01 | $15.135,91 | $54,86 | $0,00001514 |
| 2026-06-30 | $14.569,09 | $774,64 | $0,00001457 |
| 2026-06-29 | $19.715,21 | $378,92 | $0,00001972 |
| 2026-06-28 | $19.431,35 | $41,75 | $0,00001943 |
| 2026-06-27 | $19.621,67 | $10,43 | $0,00001962 |
| 2026-06-26 | $19.809,35 | $10,87 | $0,00001981 |
| 2026-06-25 | $18.702,84 | $131,35 | $0,00001870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
