GeroWallet USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $4.158,81 | $0,00507603 | N/A |
2024-05-16 | $0,000000000000000000 | $4.508,69 | $0,00520696 | $0,00507603 |
2024-05-15 | $0,000000000000000000 | $2.583,41 | $0,00505891 | $0,00520696 |
2024-05-14 | $0,000000000000000000 | $1.973,02 | $0,00498791 | $0,00505891 |
2024-05-13 | $0,000000000000000000 | $270,94 | $0,00509794 | $0,00498791 |
2024-05-12 | $0,000000000000000000 | $832,83 | $0,00512414 | $0,00509794 |
2024-05-11 | $0,000000000000000000 | $1.335,94 | $0,00530246 | $0,00512414 |
2024-05-10 | $0,000000000000000000 | $698,24 | $0,00538207 | $0,00530246 |
2024-05-09 | $0,000000000000000000 | $2.294,44 | $0,00525692 | $0,00538207 |
2024-05-08 | $0,000000000000000000 | $6.041,18 | $0,00523853 | $0,00525692 |
2024-05-07 | $0,000000000000000000 | $2.907,27 | $0,00551776 | $0,00523853 |
2024-05-06 | $0,000000000000000000 | $14.320,54 | $0,00577373 | $0,00551776 |
2024-05-05 | $0,000000000000000000 | $727,66 | $0,00556998 | $0,00577373 |
2024-05-04 | $0,000000000000000000 | $4.516,48 | $0,00561932 | $0,00556998 |
2024-05-03 | $0,000000000000000000 | $385,38 | $0,00548898 | $0,00561932 |
2024-05-02 | $0,000000000000000000 | $586,52 | $0,00536675 | $0,00548898 |
2024-05-01 | $0,000000000000000000 | $2.698,58 | $0,00521309 | $0,00536675 |
2024-04-30 | $0,000000000000000000 | $424,95 | $0,00544406 | $0,00521309 |
2024-04-29 | $0,000000000000000000 | $1.001,54 | $0,00542004 | $0,00544406 |
2024-04-28 | $0,000000000000000000 | $2.208,29 | $0,00543767 | $0,00542004 |
2024-04-27 | $0,000000000000000000 | $434,79 | $0,00550197 | $0,00543767 |
2024-04-26 | $2.374.836 | $1.079,39 | $0,00557687 | $0,00550197 |
2024-04-25 | $2.414.063 | $1.682,56 | $0,00566868 | $0,00557687 |
2024-04-24 | $2.546.193 | $1.947,46 | $0,00597680 | $0,00566868 |
2024-04-23 | $2.576.602 | $2.052,57 | $0,00604869 | $0,00597680 |
2024-04-22 | $2.485.938 | $1.027,66 | $0,00584069 | $0,00604869 |
2024-04-21 | $2.544.251 | $7.030,10 | $0,00597472 | $0,00584069 |
2024-04-20 | $2.478.504 | $5.460,02 | $0,00581709 | $0,00597472 |
2024-04-19 | $2.326.394 | $580,73 | $0,00545943 | $0,00581709 |
2024-04-18 | $2.229.094 | $1.892,97 | $0,00523692 | $0,00545943 |
2024-04-17 | $2.280.438 | $2.122,23 | $0,00532410 | $0,00523692 |
Ali želite podatke v drugi valuti? Uporabite naš API