GeroWallet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $107,60 | N/A |
| 2026-08-30 | $0,000000000000000000 | $291,86 | $0,00054750 |
| 2026-08-29 | $0,000000000000000000 | $77,65 | $0,00057159 |
| 2026-08-28 | $0,000000000000000000 | $241,29 | $0,00056181 |
| 2026-08-27 | $0,000000000000000000 | $12,74 | $0,00059656 |
| 2026-08-26 | $0,000000000000000000 | $12,50 | $0,00060365 |
| 2026-08-25 | $0,000000000000000000 | $19,14 | $0,00059244 |
| 2026-08-23 | $0,000000000000000000 | $15,22 | $0,00064626 |
| 2026-08-22 | $0,000000000000000000 | $16,91 | $0,00061357 |
| 2026-08-21 | $0,000000000000000000 | $24,62 | $0,00064984 |
| 2026-08-20 | $0,000000000000000000 | $21,17 | $0,00056403 |
| 2026-08-19 | $0,000000000000000000 | $17,37 | $0,00052749 |
| 2026-08-18 | $0,000000000000000000 | $17,41 | $0,00048772 |
| 2026-08-17 | $0,000000000000000000 | $574,89 | $0,00048887 |
| 2026-08-16 | $0,000000000000000000 | $279,57 | $0,00049023 |
| 2026-08-15 | $0,000000000000000000 | $17,98 | $0,00048372 |
| 2026-08-14 | $0,000000000000000000 | $5,79 | $0,00047049 |
| 2026-08-13 | $0,000000000000000000 | $1,82 | $0,00048087 |
| 2026-08-12 | $0,000000000000000000 | $184,64 | $0,00047911 |
| 2026-08-11 | $0,000000000000000000 | $53,78 | $0,00049788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
