GeroWallet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $31,91 | $0,00041842 |
| 2026-07-15 | $0,000000000000000000 | $35,65 | $0,00042406 |
| 2026-07-13 | $0,000000000000000000 | $43,83 | $0,00041338 |
| 2026-07-12 | $0,000000000000000000 | $1,63 | $0,00041399 |
| 2026-07-11 | $0,000000000000000000 | $1,66 | $0,00041997 |
| 2026-07-10 | $0,000000000000000000 | $114,77 | $0,00041871 |
| 2026-07-09 | $0,000000000000000000 | $329,49 | $0,00043561 |
| 2026-07-08 | $0,000000000000000000 | $555,53 | $0,00042837 |
| 2026-07-07 | $0,000000000000000000 | $9,54 | $0,00046473 |
| 2026-07-06 | $0,000000000000000000 | $17,37 | $0,00048056 |
| 2026-07-05 | $0,000000000000000000 | $46,98 | $0,00048519 |
| 2026-07-03 | $0,000000000000000000 | $106,36 | $0,00040639 |
| 2026-07-02 | $0,000000000000000000 | $104,87 | $0,00040070 |
| 2026-06-29 | $0,000000000000000000 | $42,96 | $0,00035569 |
| 2026-06-27 | $0,000000000000000000 | $11,73 | $0,00035511 |
| 2026-06-26 | $0,000000000000000000 | $1,48 | $0,00035688 |
| 2026-06-25 | $0,000000000000000000 | $119,60 | $0,00034613 |
| 2026-06-24 | $0,000000000000000000 | $3,52 | $0,00035173 |
| 2026-06-23 | $0,000000000000000000 | $50,96 | $0,00035774 |
| 2026-06-22 | $0,000000000000000000 | $34,66 | $0,00038603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
