Get AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $76.596 | $1.660,87 | N/A |
| 2026-08-09 | $93.200 | $1.854,42 | $0,00421581 |
| 2026-08-08 | $112.819 | $3.830,50 | $0,00512966 |
| 2026-08-07 | $111.281 | $15.605,71 | $0,00620947 |
| 2026-08-06 | $54.107 | $3.270,24 | $0,00612481 |
| 2026-08-05 | $67.461 | $3.330,72 | $0,00297799 |
| 2026-08-04 | $75.098 | $3.923,32 | $0,00371301 |
| 2026-08-03 | $69.272 | $2.682,33 | $0,00413335 |
| 2026-08-02 | $75.640 | $3.968,15 | $0,00381271 |
| 2026-08-01 | $67.520 | $2.606,77 | $0,00416316 |
| 2026-07-31 | $77.315 | $3.458,18 | $0,00371628 |
| 2026-07-30 | $88.419 | $3.515,83 | $0,00425537 |
| 2026-07-29 | $97.907 | $3.411,67 | $0,00486654 |
| 2026-07-28 | $108.196 | $5.746,16 | $0,00538876 |
| 2026-07-27 | $90.271 | $4.909,97 | $0,00595507 |
| 2026-07-26 | $83.441 | $4.417,63 | $0,00496845 |
| 2026-07-25 | $89.858 | $2.189,85 | $0,00459255 |
| 2026-07-24 | $124.688 | $1.696,29 | $0,00494571 |
| 2026-07-23 | $183.107 | $3.666,62 | $0,00686276 |
| 2026-07-22 | $174.880 | $3.959,05 | $0,01007808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
