Get AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $810.079 | $22.930 | N/A |
| 2026-05-10 | $886.566 | $23.200 | $0,181370 |
| 2026-05-09 | $745.008 | $25.217 | $0,199582 |
| 2026-05-08 | $843.919 | $23.748 | $0,167633 |
| 2026-05-07 | $961.117 | $26.041 | $0,190956 |
| 2026-05-06 | $718.578 | $19.150,39 | $0,215738 |
| 2026-05-05 | $694.266 | $12.899,14 | $0,161765 |
| 2026-05-04 | $806.888 | $19.146,62 | $0,155378 |
| 2026-05-03 | $884.625 | $25.972 | $0,181739 |
| 2026-05-02 | $893.980 | $28.838 | $0,198947 |
| 2026-05-01 | $992.868 | $30.618 | $0,200959 |
| 2026-04-30 | $816.926 | $19.888,98 | $0,225017 |
| 2026-04-29 | $865.976 | $29.037 | $0,184788 |
| 2026-04-28 | $93.634.483 | $22.090 | $0,194947 |
| 2026-04-27 | $92.488.595 | $20.352 | $0,171281 |
| 2026-04-26 | $84.693.126 | $21.989 | $0,168165 |
| 2026-04-25 | $80.031.186 | $14.397,56 | $0,155173 |
| 2026-04-24 | $81.322.513 | $12.750,32 | $0,147375 |
| 2026-04-23 | $79.920.067 | $12.466,81 | $0,149275 |
| 2026-04-22 | $72.727.860 | $11.330,37 | $0,146106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
