Get AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $151.333 | $3.156,51 | N/A |
| 2026-09-25 | $70.508 | $3.089,53 | $0,00239211 |
| 2026-09-24 | $90.111 | $2.386,34 | $0,00192310 |
| 2026-09-23 | $155.376 | $3.035,70 | $0,00245777 |
| 2026-09-22 | $271.693 | $2.219,79 | $0,00423784 |
| 2026-09-21 | $315.633 | $2.610,67 | $0,00741036 |
| 2026-09-20 | $230.561 | $2.965,44 | $0,00860881 |
| 2026-09-19 | $265.480 | $3.116,66 | $0,00933000 |
| 2026-09-18 | $287.805 | $2.777,75 | $0,01074305 |
| 2026-09-17 | $315.595 | $2.791,82 | $0,01164646 |
| 2026-09-16 | $326.802 | $4.008,07 | $0,01277104 |
| 2026-09-15 | $280.910 | $3.614,70 | $0,01322453 |
| 2026-09-14 | $265.239 | $3.518,47 | $0,01546112 |
| 2026-09-13 | $279.429 | $3.842,51 | $0,01459861 |
| 2026-09-12 | $302.332 | $4.696,28 | $0,01537960 |
| 2026-09-11 | $353.403 | $4.539,08 | $0,01664017 |
| 2026-09-10 | $414.297 | $3.891,54 | $0,01945107 |
| 2026-09-09 | $485.890 | $4.528,46 | $0,02280264 |
| 2026-09-08 | $541.999 | $4.131,00 | $0,02674309 |
| 2026-09-07 | $595.870 | $4.838,36 | $0,02983131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
