GET Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $21.273.449 | $28.441 | $2,12 | N/A |
2024-04-29 | $23.175.605 | $36.713 | $2,28 | $2,12 |
2024-04-28 | $24.137.903 | $33.523 | $2,37 | $2,28 |
2024-04-27 | $25.056.458 | $7.809,02 | $2,45 | $2,37 |
2024-04-26 | $25.477.555 | $12.939,08 | $2,49 | $2,45 |
2024-04-25 | $45.993.632 | $36.483 | $4,08 | $2,49 |
2024-04-24 | $26.565.355 | $50.358 | $2,56 | $4,08 |
2024-04-23 | $28.474.893 | $39.742 | $2,76 | $2,56 |
2024-04-22 | $28.153.954 | $35.921 | $2,66 | $2,76 |
2024-04-21 | $29.289.671 | $28.415 | $2,75 | $2,66 |
2024-04-20 | $28.834.253 | $29.537 | $2,69 | $2,75 |
2024-04-19 | $28.821.790 | $30.912 | $2,70 | $2,69 |
2024-04-18 | $27.642.354 | $49.190 | $2,55 | $2,70 |
2024-04-17 | $27.166.691 | $49.614 | $2,38 | $2,55 |
2024-04-16 | $26.597.442 | $80.234 | $2,15 | $2,38 |
2024-04-15 | $27.583.603 | $48.228 | $2,29 | $2,15 |
2024-04-14 | $23.224.755 | $78.500 | $1,91 | $2,29 |
2024-04-13 | $23.843.701 | $240.108 | $2,01 | $1,91 |
2024-04-12 | $31.421.407 | $288.392 | $2,62 | $2,01 |
2024-04-11 | $29.321.049 | $478.594 | $2,43 | $2,62 |
2024-04-10 | $34.268.770 | $183.084 | $2,77 | $2,43 |
2024-04-09 | $39.757.522 | $290.116 | $3,26 | $2,77 |
2024-04-08 | $35.964.087 | $539.843 | $2,94 | $3,26 |
2024-04-07 | $37.928.989 | $32.148 | $3,10 | $2,94 |
2024-04-06 | $38.358.398 | $447.200 | $3,14 | $3,10 |
2024-04-05 | $39.504.622 | $707.744 | $3,22 | $3,14 |
2024-04-04 | $43.733.251 | $353.783 | $3,52 | $3,22 |
2024-04-03 | $47.584.686 | $249.340 | $3,88 | $3,52 |
2024-04-02 | $52.148.962 | $433.750 | $4,18 | $3,88 |
2024-04-01 | $56.395.187 | $625.006 | $4,50 | $4,18 |
2024-03-31 | $58.337.026 | $1.414.713 | $4,65 | $4,50 |
Ali želite podatke v drugi valuti? Uporabite naš API