GET Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.092.786 | $15,48 | N/A |
| 2026-05-04 | $1.107.841 | $1,51 | $0,095957 |
| 2026-05-03 | $1.107.841 | $1,51 | $0,097263 |
| 2026-05-02 | $1.112.096 | $3,00 | $0,097263 |
| 2026-05-01 | $1.080.663 | $9,18 | $0,097721 |
| 2026-04-30 | $1.095.402 | $1,54 | $0,094893 |
| 2026-04-29 | $1.095.402 | $1,54 | $0,096148 |
| 2026-04-28 | $1.096.508 | $52,58 | $0,096148 |
| 2026-04-27 | $1.149.748 | $70,89 | $0,096387 |
| 2026-04-26 | $1.153.991 | $24,52 | $0,100959 |
| 2026-04-25 | $1.153.991 | $24,52 | $0,101332 |
| 2026-04-23 | $1.207.223 | $11,83 | $0,101332 |
| 2026-04-22 | $1.143.232 | $44,62 | $0,106006 |
| 2026-04-21 | $1.081.013 | $6,45 | $0,100387 |
| 2026-04-20 | $1.081.013 | $6,45 | $0,094923 |
| 2026-04-19 | $1.129.510 | $14,30 | $0,094923 |
| 2026-04-18 | $1.125.868 | $4,95 | $0,098512 |
| 2026-04-17 | $1.123.453 | $9,31 | $0,098862 |
| 2026-04-16 | $1.132.140 | $258,12 | $0,098650 |
| 2026-04-15 | $1.123.846 | $6,36 | $0,099469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
