GET RICH QUICK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $10.916,95 | $13,08 | N/A |
| 2026-08-18 | $10.896,62 | $4,32 | $0,00001092 |
| 2026-08-16 | $10.904,82 | $10,49 | $0,00001090 |
| 2026-08-15 | $10.904,38 | $10,49 | $0,00001091 |
| 2026-08-13 | $10.749,54 | $112,50 | $0,00001091 |
| 2026-08-12 | $10.590,46 | $18,94 | $0,00001075 |
| 2026-08-11 | $10.627,24 | $8,62 | $0,00001059 |
| 2026-08-08 | $10.695,84 | $39,41 | $0,00001063 |
| 2026-08-07 | $10.645,66 | $32,79 | $0,00001070 |
| 2026-08-06 | $10.592,26 | $40,65 | $0,00001065 |
| 2026-08-05 | $10.717,01 | $43,62 | $0,00001060 |
| 2026-08-04 | $10.649,03 | $39,38 | $0,00001072 |
| 2026-08-03 | $10.589,81 | $1,15 | $0,00001065 |
| 2026-08-02 | $10.590,61 | $2,04 | $0,00001059 |
| 2026-08-01 | $10.593,32 | $149,99 | $0,00001059 |
| 2026-07-31 | $11.142,84 | $513,71 | $0,00001060 |
| 2026-07-30 | $10.992,21 | $38,03 | $0,00001115 |
| 2026-07-29 | $11.074,41 | $123,50 | $0,00001100 |
| 2026-07-28 | $11.451,86 | $116,17 | $0,00001108 |
| 2026-07-27 | $11.265,98 | $112,81 | $0,00001146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
