GET RICH QUICK Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $9.869,52 | $8,20 | N/A |
| 2026-10-31 | $9.877,50 | $8,20 | $0,00000987 |
| 2026-10-28 | $9.886,03 | $8,19 | $0,00000988 |
| 2026-10-27 | $9.846,52 | $9,97 | $0,00000989 |
| 2026-10-26 | $9.847,07 | $9,97 | $0,00000985 |
| 2026-10-24 | $9.836,49 | $30,90 | $0,00000985 |
| 2026-10-23 | $9.787,26 | $30,62 | $0,00000984 |
| 2026-10-19 | $9.748,00 | $4,07 | $0,00000979 |
| 2026-10-18 | $9.760,91 | $2,13 | $0,00000975 |
| 2026-10-17 | $9.759,87 | $6,91 | $0,00000976 |
| 2026-10-16 | $9.767,14 | $39,79 | $0,00000976 |
| 2026-10-15 | $9.872,30 | $3,42 | $0,00000977 |
| 2026-10-14 | $9.870,46 | $1,40 | $0,00000988 |
| 2026-10-13 | $9.871,45 | $3,31 | $0,00000987 |
| 2026-10-12 | $9.831,64 | $33,13 | $0,00000988 |
| 2026-10-11 | $9.831,92 | $33,13 | $0,00000984 |
| 2026-10-09 | $9.785,38 | $27,65 | $0,00000984 |
| 2026-10-08 | $9.869,68 | $2,45 | $0,00000979 |
| 2026-10-07 | $9.880,73 | $29,32 | $0,00000987 |
| 2026-10-06 | $9.848,28 | $26,66 | $0,00000988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
