GET RICH QUICK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $10.513,19 | $1,22 | N/A |
| 2026-09-09 | $10.863,14 | $222,19 | $0,00001052 |
| 2026-09-08 | $10.861,08 | $223,10 | $0,00001087 |
| 2026-09-07 | $11.238,85 | $10,14 | $0,00001087 |
| 2026-09-06 | $11.305,27 | $30,30 | $0,00001124 |
| 2026-09-05 | $11.306,58 | $109,84 | $0,00001131 |
| 2026-09-04 | $11.456,76 | $1,024 | $0,00001131 |
| 2026-09-03 | $11.455,24 | $8,99 | $0,00001146 |
| 2026-09-02 | $11.440,79 | $18,83 | $0,00001146 |
| 2026-09-01 | $11.461,18 | $2,48 | $0,00001145 |
| 2026-08-31 | $11.471,21 | $699,18 | $0,00001147 |
| 2026-08-30 | $12.659,43 | $3.938,14 | $0,00001148 |
| 2026-08-29 | $11.799,53 | $464,53 | $0,00001266 |
| 2026-08-28 | $11.691,50 | $264,20 | $0,00001180 |
| 2026-08-27 | $10.919,86 | $28,05 | $0,00001170 |
| 2026-08-26 | $10.892,08 | $11,13 | $0,00001092 |
| 2026-08-25 | $10.995,16 | $172,77 | $0,00001090 |
| 2026-08-24 | $10.995,73 | $204,00 | $0,00001100 |
| 2026-08-23 | $10.957,01 | $8,18 | $0,00001100 |
| 2026-08-22 | $11.158,37 | $234,19 | $0,00001096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
