Get Shit Done Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $50.029 | $58,07 | N/A |
| 2026-10-03 | $50.039 | $11,88 | $0,00005003 |
| 2026-10-02 | $50.579 | $116,44 | $0,00005004 |
| 2026-10-01 | $50.088 | $100,95 | $0,00005058 |
| 2026-09-30 | $51.363 | $121,22 | $0,00005009 |
| 2026-09-29 | $52.034 | $86,45 | $0,00005137 |
| 2026-09-28 | $53.090 | $2,20 | $0,00005204 |
| 2026-09-27 | $52.934 | $1,30 | $0,00005309 |
| 2026-09-25 | $50.936 | $8,04 | $0,00005294 |
| 2026-09-24 | $51.123 | $250,06 | $0,00005094 |
| 2026-09-23 | $54.648 | $343,78 | $0,00005113 |
| 2026-09-22 | $57.943 | $56,08 | $0,00005465 |
| 2026-09-21 | $54.750 | $15,35 | $0,00005795 |
| 2026-09-17 | $49.299 | $16,25 | $0,00005475 |
| 2026-09-16 | $47.506 | $4,48 | $0,00004930 |
| 2026-09-15 | $49.472 | $2,74 | $0,00004751 |
| 2026-09-14 | $47.236 | $12,17 | $0,00004948 |
| 2026-09-13 | $48.961 | $25,79 | $0,00004724 |
| 2026-09-12 | $49.000 | $5,01 | $0,00004896 |
| 2026-09-11 | $47.317 | $10,79 | $0,00004900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
