Get Shit Done Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $55.977 | $285,76 | N/A |
| 2026-08-30 | $59.527 | $18,71 | $0,00005598 |
| 2026-08-29 | $57.821 | $60,82 | $0,00005953 |
| 2026-08-28 | $61.626 | $481,73 | $0,00005783 |
| 2026-08-27 | $59.917 | $171,98 | $0,00006163 |
| 2026-08-26 | $56.166 | $243,46 | $0,00005992 |
| 2026-08-25 | $58.669 | $425,71 | $0,00005617 |
| 2026-08-24 | $57.558 | $249,58 | $0,00005867 |
| 2026-08-23 | $58.092 | $190,03 | $0,00005756 |
| 2026-08-22 | $56.936 | $276,35 | $0,00005810 |
| 2026-08-21 | $50.511 | $370,90 | $0,00005694 |
| 2026-08-20 | $47.897 | $373,65 | $0,00005051 |
| 2026-08-19 | $44.749 | $103,22 | $0,00004790 |
| 2026-08-18 | $43.770 | $157,26 | $0,00004475 |
| 2026-08-17 | $43.579 | $32,76 | $0,00004377 |
| 2026-08-16 | $44.220 | $13,95 | $0,00004358 |
| 2026-08-15 | $44.444 | $290,79 | $0,00004422 |
| 2026-08-14 | $42.067 | $488,66 | $0,00004445 |
| 2026-08-13 | $43.520 | $166,38 | $0,00004207 |
| 2026-08-12 | $42.981 | $255,08 | $0,00004352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
