Get Shit Done Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $74.348 | $5.878,11 | N/A |
| 2026-05-28 | $75.282 | $9.244,26 | $0,00007435 |
| 2026-05-27 | $78.010 | $10.888,43 | $0,00007529 |
| 2026-05-26 | $97.290 | $52.724 | $0,00007801 |
| 2026-05-25 | $127.881 | $128.994 | $0,00009728 |
| 2026-05-24 | $69.681 | $20.871 | $0,00012702 |
| 2026-05-23 | $62.930 | $229.302 | $0,00006968 |
| 2026-05-22 | $422.107 | $39.973 | $0,00006280 |
| 2026-05-21 | $497.981 | $14.757,24 | $0,00041754 |
| 2026-05-20 | $502.985 | $15.441,89 | $0,00049756 |
| 2026-05-19 | $516.589 | $19.131,35 | $0,00050297 |
| 2026-05-18 | $487.746 | $26.188 | $0,00051679 |
| 2026-05-17 | $533.624 | $28.189 | $0,00048775 |
| 2026-05-16 | $525.511 | $67.973 | $0,00052896 |
| 2026-05-15 | $485.356 | $28.531 | $0,00052555 |
| 2026-05-14 | $546.004 | $39.043 | $0,00048522 |
| 2026-05-13 | $601.853 | $79.883 | $0,00054601 |
| 2026-05-12 | $557.906 | $89.008 | $0,00060186 |
| 2026-05-11 | $562.142 | $10.710,73 | $0,00056057 |
| 2026-05-10 | $564.095 | $82.386 | $0,00056184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
