GG USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-06 | $479.253 | $149.437 | $0,03038498 | N/A |
| 2024-05-05 | $485.792 | $148.619 | $0,03072768 | $0,03038498 |
| 2024-05-04 | $493.471 | $148.947 | $0,03120360 | $0,03072768 |
| 2024-05-03 | $464.489 | $155.599 | $0,02936868 | $0,03120360 |
| 2024-05-02 | $469.271 | $124.277 | $0,02970256 | $0,02936868 |
| 2024-05-01 | $473.002 | $156.700 | $0,02987302 | $0,02970256 |
| 2024-04-30 | $506.781 | $171.465 | $0,03212542 | $0,02987302 |
| 2024-04-29 | $516.896 | $157.674 | $0,03284074 | $0,03212542 |
| 2024-04-28 | $514.393 | $176.293 | $0,03255130 | $0,03284074 |
| 2024-04-27 | $495.022 | $161.912 | $0,03138324 | $0,03255130 |
| 2024-04-26 | $502.841 | $160.157 | $0,03177178 | $0,03138324 |
| 2024-04-25 | $496.929 | $158.929 | $0,03142616 | $0,03177178 |
| 2024-04-24 | $499.816 | $170.496 | $0,03165860 | $0,03142616 |
| 2024-04-23 | $506.842 | $164.799 | $0,03200783 | $0,03165860 |
| 2024-04-22 | $491.506 | $165.701 | $0,03109354 | $0,03200783 |
| 2024-04-21 | $493.437 | $152.968 | $0,03147970 | $0,03109354 |
| 2024-04-20 | $483.865 | $97.880 | $0,03062808 | $0,03147970 |
| 2024-04-19 | $475.578 | $118.750 | $0,03005269 | $0,03062808 |
| 2024-04-18 | $464.159 | $163.967 | $0,02937784 | $0,03005269 |
| 2024-04-17 | $478.755 | $112.950 | $0,03026310 | $0,02937784 |
| 2024-04-16 | $482.796 | $133.053 | $0,03062640 | $0,03026310 |
| 2024-04-15 | $493.721 | $112.045 | $0,03128339 | $0,03062640 |
| 2024-04-14 | $475.529 | $129.010 | $0,03021972 | $0,03128339 |
| 2024-04-13 | $513.499 | $143.368 | $0,03249646 | $0,03021972 |
| 2024-04-12 | $549.357 | $154.825 | $0,03475816 | $0,03249646 |
| 2024-04-11 | $555.214 | $118.789 | $0,03513630 | $0,03475816 |
| 2024-04-10 | $549.602 | $111.038 | $0,03483258 | $0,03513630 |
| 2024-04-09 | $510.549 | $129.775 | $0,03242455 | $0,03483258 |
| 2024-04-08 | $485.140 | $146.146 | $0,03066488 | $0,03242455 |
| 2024-04-07 | $465.515 | $159.973 | $0,02945870 | $0,03066488 |
| 2024-04-06 | $510.644 | $150.164 | $0,03224470 | $0,02945870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
