GG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $29.017 | $12,77 | N/A |
| 2026-05-10 | $28.789 | $4,70 | $0,00081053 |
| 2026-05-09 | $28.789 | $4,70 | $0,00080462 |
| 2026-05-08 | $28.825 | $9,99 | $0,00080462 |
| 2026-05-07 | $29.158 | $2,70 | $0,00080620 |
| 2026-05-06 | $29.137 | $2,70 | $0,00081448 |
| 2026-05-05 | $29.338 | $2,72 | $0,00081389 |
| 2026-05-04 | $29.338 | $2,72 | $0,00081950 |
| 2026-05-03 | $28.594 | $7,84 | $0,00081950 |
| 2026-05-02 | $29.185 | $3,57 | $0,00079985 |
| 2026-05-01 | $28.350 | $7,72 | $0,00081396 |
| 2026-04-30 | $28.367 | $7,73 | $0,00079189 |
| 2026-04-29 | $28.224 | $3,06 | $0,00079239 |
| 2026-04-28 | $28.400 | $3,08 | $0,00078932 |
| 2026-04-27 | $29.494 | $3,20 | $0,00079330 |
| 2026-04-26 | $28.883 | $9,81 | $0,00082386 |
| 2026-04-25 | $29.024 | $9,86 | $0,00080644 |
| 2026-04-24 | $28.926 | $4,67 | $0,00081073 |
| 2026-04-23 | $28.926 | $4,67 | $0,00080839 |
| 2026-04-21 | $28.914 | $4,48 | $0,00080839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
