GG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $18.711,71 | $3,21 | N/A |
| 2026-06-22 | $20.355 | $2,56 | $0,00052267 |
| 2026-06-21 | $20.355 | $2,56 | $0,00056930 |
| 2026-06-18 | $20.867 | $11,73 | $0,00056930 |
| 2026-06-17 | $20.867 | $11,73 | $0,00058288 |
| 2026-06-07 | $19.507,00 | $2,72 | $0,00058288 |
| 2026-06-06 | $19.350,01 | $2,70 | $0,00054496 |
| 2026-06-05 | $19.350,01 | $2,70 | $0,00054050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
