GGEZ1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $63.781 | N/A |
| 2026-08-13 | $0,000000000000000000 | $63.916 | $0,088058 |
| 2026-08-12 | $0,000000000000000000 | $65.063 | $0,088276 |
| 2026-08-11 | $0,000000000000000000 | $62.881 | $0,088091 |
| 2026-08-10 | $0,000000000000000000 | $65.015 | $0,088328 |
| 2026-08-09 | $0,000000000000000000 | $65.195 | $0,088230 |
| 2026-08-08 | $0,000000000000000000 | $63.026 | $0,088179 |
| 2026-08-07 | $0,000000000000000000 | $63.750 | $0,088629 |
| 2026-08-06 | $0,000000000000000000 | $64.694 | $0,088390 |
| 2026-08-05 | $0,000000000000000000 | $62.872 | $0,088261 |
| 2026-08-04 | $0,000000000000000000 | $64.382 | $0,088391 |
| 2026-08-03 | $0,000000000000000000 | $64.355 | $0,088805 |
| 2026-08-02 | $0,000000000000000000 | $64.160 | $0,088840 |
| 2026-08-01 | $0,000000000000000000 | $63.073 | $0,089021 |
| 2026-07-31 | $0,000000000000000000 | $65.273 | $0,088694 |
| 2026-07-30 | $0,000000000000000000 | $64.302 | $0,089023 |
| 2026-07-29 | $0,000000000000000000 | $65.528 | $0,088985 |
| 2026-07-28 | $0,000000000000000000 | $64.388 | $0,089021 |
| 2026-07-27 | $0,000000000000000000 | $59.910 | $0,088212 |
| 2026-07-26 | $0,000000000000000000 | $41.137 | $0,087959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
