GGEZ1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $0,000000000000000000 | $63.150 | N/A |
| 2026-09-27 | $0,000000000000000000 | $61.881 | $0,087239 |
| 2026-09-26 | $0,000000000000000000 | $63.746 | $0,087103 |
| 2026-09-25 | $0,000000000000000000 | $63.250 | $0,087330 |
| 2026-09-24 | $0,000000000000000000 | $64.536 | $0,087231 |
| 2026-09-23 | $0,000000000000000000 | $63.927 | $0,088247 |
| 2026-09-22 | $0,000000000000000000 | $64.231 | $0,088630 |
| 2026-09-21 | $0,000000000000000000 | $64.741 | $0,088574 |
| 2026-09-20 | $0,000000000000000000 | $63.370 | $0,088048 |
| 2026-09-19 | $0,000000000000000000 | $64.443 | $0,088342 |
| 2026-09-18 | $0,000000000000000000 | $62.767 | $0,088119 |
| 2026-09-17 | $0,000000000000000000 | $62.555 | $0,087662 |
| 2026-09-16 | $0,000000000000000000 | $64.086 | $0,087841 |
| 2026-09-15 | $0,000000000000000000 | $63.924 | $0,088205 |
| 2026-09-14 | $0,000000000000000000 | $63.533 | $0,088326 |
| 2026-09-13 | $0,000000000000000000 | $63.239 | $0,088412 |
| 2026-09-12 | $0,000000000000000000 | $64.825 | $0,088406 |
| 2026-09-11 | $0,000000000000000000 | $62.747 | $0,088719 |
| 2026-09-10 | $0,000000000000000000 | $64.746 | $0,087771 |
| 2026-09-09 | $0,000000000000000000 | $63.366 | $0,088167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
