GGEZ1 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $49.458 | N/A |
| 2026-06-28 | $0,000000000000000000 | $64.568 | $0,089382 |
| 2026-06-27 | $0,000000000000000000 | $64.831 | $0,089436 |
| 2026-06-26 | $0,000000000000000000 | $64.243 | $0,089347 |
| 2026-06-25 | $0,000000000000000000 | $60.112 | $0,089270 |
| 2026-06-24 | $0,000000000000000000 | $47.352 | $0,089398 |
| 2026-06-23 | $0,000000000000000000 | $61.289 | $0,089372 |
| 2026-06-22 | $0,000000000000000000 | $63.804 | $0,089529 |
| 2026-06-21 | $0,000000000000000000 | $47.400 | $0,089314 |
| 2026-06-20 | $0,000000000000000000 | $11.946,03 | $0,089440 |
| 2026-06-19 | $0,000000000000000000 | $64.628 | $0,089459 |
| 2026-06-18 | $0,000000000000000000 | $65.393 | $0,089428 |
| 2026-06-17 | $0,000000000000000000 | $64.400 | $0,089355 |
| 2026-06-16 | $0,000000000000000000 | $64.150 | $0,089559 |
| 2026-06-15 | $0,000000000000000000 | $64.989 | $0,089750 |
| 2026-06-14 | $0,000000000000000000 | $63.261 | $0,089559 |
| 2026-06-13 | $0,000000000000000000 | $64.048 | $0,089390 |
| 2026-06-12 | $0,000000000000000000 | $63.998 | $0,089409 |
| 2026-06-11 | $0,000000000000000000 | $64.877 | $0,089636 |
| 2026-06-10 | $0,000000000000000000 | $64.367 | $0,089329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
