GGEZ1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $66.574 | N/A |
| 2026-10-25 | $0,000000000000000000 | $57.437 | $0,088501 |
| 2026-10-24 | $0,000000000000000000 | $62.864 | $0,088224 |
| 2026-10-23 | $0,000000000000000000 | $34.506 | $0,088356 |
| 2026-10-22 | $0,000000000000000000 | $640,00 | $0,088436 |
| 2026-10-21 | $0,000000000000000000 | $54.842 | $0,088778 |
| 2026-10-20 | $0,000000000000000000 | $63.689 | $0,088759 |
| 2026-10-19 | $0,000000000000000000 | $64.744 | $0,088613 |
| 2026-10-18 | $0,000000000000000000 | $64.305 | $0,088638 |
| 2026-10-17 | $0,000000000000000000 | $62.959 | $0,089160 |
| 2026-10-16 | $0,000000000000000000 | $64.088 | $0,088205 |
| 2026-10-15 | $0,000000000000000000 | $63.898 | $0,088112 |
| 2026-10-14 | $0,000000000000000000 | $63.542 | $0,088141 |
| 2026-10-13 | $0,000000000000000000 | $62.021 | $0,088052 |
| 2026-10-12 | $0,000000000000000000 | $63.040 | $0,087728 |
| 2026-10-11 | $0,000000000000000000 | $64.431 | $0,087662 |
| 2026-10-10 | $0,000000000000000000 | $64.877 | $0,087839 |
| 2026-10-09 | $0,000000000000000000 | $63.922 | $0,087933 |
| 2026-10-08 | $0,000000000000000000 | $63.497 | $0,087968 |
| 2026-10-07 | $0,000000000000000000 | $62.294 | $0,087830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
