Gh0stCompute Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $4,15 | N/A |
| 2026-10-25 | $0,000000000000000000 | $1,72 | $0,00000302 |
| 2026-10-24 | $0,000000000000000000 | $15,30 | $0,00000307 |
| 2026-10-23 | $0,000000000000000000 | $15,43 | $0,00000312 |
| 2026-10-19 | $0,000000000000000000 | $1,77 | $0,00000315 |
| 2026-10-18 | $0,000000000000000000 | $1,069 | $0,00000318 |
| 2026-10-17 | $0,000000000000000000 | $23,57 | $0,00000313 |
| 2026-10-16 | $0,000000000000000000 | $23,57 | $0,00000323 |
| 2026-10-12 | $0,000000000000000000 | $6,35 | $0,00000323 |
| 2026-10-11 | $0,000000000000000000 | $6,34 | $0,00000342 |
| 2026-10-10 | $0,000000000000000000 | $23,05 | $0,00000341 |
| 2026-10-09 | $0,000000000000000000 | $14,58 | $0,00000336 |
| 2026-10-08 | $0,000000000000000000 | $17,55 | $0,00000338 |
| 2026-10-07 | $0,000000000000000000 | $10,25 | $0,00000352 |
| 2026-10-06 | $0,000000000000000000 | $1,88 | $0,00000371 |
| 2026-10-05 | $0,000000000000000000 | $2,58 | $0,00000376 |
| 2026-10-04 | $0,000000000000000000 | $1,26 | $0,00000379 |
| 2026-10-03 | $0,000000000000000000 | $1,26 | $0,00000374 |
| 2026-10-02 | $0,000000000000000000 | $2,57 | $0,00000373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
