GhibliCZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $56.637 | $348,27 | N/A |
| 2026-05-31 | $56.431 | $18,29 | $0,00006619 |
| 2026-05-30 | $50.772 | $33,93 | $0,00006595 |
| 2026-05-29 | $50.671 | $14,44 | $0,00005934 |
| 2026-05-28 | $51.608 | $45,29 | $0,00005922 |
| 2026-05-27 | $52.268 | $45,52 | $0,00006031 |
| 2026-05-26 | $53.076 | $19,07 | $0,00006107 |
| 2026-05-25 | $53.002 | $29,49 | $0,00006203 |
| 2026-05-24 | $52.651 | $4.444,12 | $0,00006195 |
| 2026-05-23 | $52.015 | $714,83 | $0,00006154 |
| 2026-05-22 | $57.945 | $1.018,18 | $0,00006078 |
| 2026-05-21 | $54.050 | $976,72 | $0,00006774 |
| 2026-05-20 | $50.864 | $160,67 | $0,00006317 |
| 2026-05-19 | $52.474 | $36,93 | $0,00005945 |
| 2026-05-18 | $52.738 | $173,39 | $0,00006133 |
| 2026-05-17 | $54.887 | $199,68 | $0,00006182 |
| 2026-05-16 | $56.945 | $346,21 | $0,00006415 |
| 2026-05-15 | $55.007 | $772,75 | $0,00006655 |
| 2026-05-14 | $55.981 | $101,58 | $0,00006432 |
| 2026-05-13 | $55.380 | $75,64 | $0,00006543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
