GhibliCZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $46.357 | $32,11 | N/A |
| 2026-08-29 | $46.378 | $2,11 | $0,00005418 |
| 2026-08-28 | $47.997 | $2,47 | $0,00005420 |
| 2026-08-27 | $47.472 | $1,67 | $0,00005609 |
| 2026-08-26 | $46.941 | $12,95 | $0,00005548 |
| 2026-08-25 | $48.263 | $2,60 | $0,00005486 |
| 2026-08-24 | $47.416 | $46,99 | $0,00005640 |
| 2026-08-23 | $47.022 | $56,53 | $0,00005541 |
| 2026-08-22 | $46.573 | $424,61 | $0,00005495 |
| 2026-08-21 | $47.188 | $371,56 | $0,00005443 |
| 2026-08-20 | $45.744 | $303,79 | $0,00005515 |
| 2026-08-19 | $41.928 | $1,28 | $0,00005346 |
| 2026-08-18 | $41.961 | $38,97 | $0,00004900 |
| 2026-08-17 | $42.104 | $590,01 | $0,00004904 |
| 2026-08-16 | $42.252 | $6,60 | $0,00004921 |
| 2026-08-15 | $42.531 | $5,26 | $0,00004938 |
| 2026-08-14 | $42.545 | $1,052 | $0,00004971 |
| 2026-08-13 | $42.619 | $45,19 | $0,00004972 |
| 2026-08-12 | $45.198 | $498,93 | $0,00004981 |
| 2026-08-11 | $41.836 | $2,37 | $0,00005282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
