GhibliCZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $43.292 | $5,89 | N/A |
| 2026-10-14 | $43.402 | $5,83 | $0,00005059 |
| 2026-10-13 | $43.708 | $140,37 | $0,00005072 |
| 2026-10-12 | $45.062 | $128,41 | $0,00005108 |
| 2026-10-11 | $44.774 | $143,76 | $0,00005266 |
| 2026-10-10 | $45.510 | $52,94 | $0,00005233 |
| 2026-10-09 | $45.015 | $53,78 | $0,00005319 |
| 2026-10-08 | $47.411 | $6,77 | $0,00005261 |
| 2026-10-07 | $47.839 | $21,24 | $0,00005541 |
| 2026-10-06 | $48.630 | $1,66 | $0,00005591 |
| 2026-10-05 | $49.054 | $573,32 | $0,00005683 |
| 2026-10-04 | $47.525 | $1,78 | $0,00005733 |
| 2026-10-03 | $46.389 | $22,16 | $0,00005554 |
| 2026-10-02 | $46.766 | $15,87 | $0,00005421 |
| 2026-10-01 | $46.501 | $5,92 | $0,00005465 |
| 2026-09-30 | $45.702 | $3,17 | $0,00005434 |
| 2026-09-29 | $46.262 | $113,23 | $0,00005341 |
| 2026-09-28 | $46.778 | $5,25 | $0,00005407 |
| 2026-09-27 | $47.389 | $113,03 | $0,00005467 |
| 2026-09-26 | $48.361 | $1,017 | $0,00005538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
