GhibliCZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $40.451 | $1,99 | $0,00004727 |
| 2026-07-15 | $40.617 | $1,80 | $0,00004747 |
| 2026-07-14 | $40.659 | $32,27 | $0,00004752 |
| 2026-07-13 | $39.888 | $2,73 | $0,00004662 |
| 2026-07-12 | $40.405 | $10,27 | $0,00004722 |
| 2026-07-11 | $40.475 | $149,97 | $0,00004730 |
| 2026-07-10 | $41.815 | $74,80 | $0,00004887 |
| 2026-07-09 | $41.680 | $2,09 | $0,00004871 |
| 2026-07-08 | $41.656 | $2,49 | $0,00004868 |
| 2026-07-07 | $42.286 | $71,81 | $0,00004942 |
| 2026-07-06 | $43.507 | $25,21 | $0,00005085 |
| 2026-07-05 | $43.894 | $17,97 | $0,00005130 |
| 2026-07-04 | $42.566 | $3,19 | $0,00004975 |
| 2026-07-03 | $42.654 | $37,93 | $0,00004985 |
| 2026-07-02 | $41.490 | $53,61 | $0,00004849 |
| 2026-07-01 | $41.241 | $5.600,89 | $0,00004820 |
| 2026-06-30 | $41.048 | $18,07 | $0,00004797 |
| 2026-06-29 | $42.038 | $638,98 | $0,00004913 |
| 2026-06-28 | $45.988 | $1,46 | $0,00005374 |
| 2026-06-27 | $46.260 | $42,75 | $0,00005406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
