Ghiblification Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $381.171 | $97.498 | N/A |
| 2026-05-09 | $378.910 | $69.987 | $0,00038109 |
| 2026-05-08 | $349.325 | $62.543 | $0,00037893 |
| 2026-05-07 | $359.964 | $79.736 | $0,00034934 |
| 2026-05-06 | $343.017 | $73.990 | $0,00035998 |
| 2026-05-05 | $343.199 | $74.074 | $0,00034282 |
| 2026-05-04 | $346.752 | $68.766 | $0,00034321 |
| 2026-05-03 | $353.927 | $168.808 | $0,00034677 |
| 2026-05-02 | $416.774 | $112.123 | $0,00035393 |
| 2026-05-01 | $376.386 | $151.420 | $0,00041679 |
| 2026-04-30 | $451.889 | $74.992 | $0,00037640 |
| 2026-04-29 | $445.577 | $69.031 | $0,00045138 |
| 2026-04-28 | $448.325 | $97.613 | $0,00044648 |
| 2026-04-27 | $490.949 | $78.787 | $0,00044858 |
| 2026-04-26 | $510.933 | $71.689 | $0,00049076 |
| 2026-04-25 | $519.633 | $71.726 | $0,00051095 |
| 2026-04-24 | $516.673 | $78.907 | $0,00051965 |
| 2026-04-23 | $514.694 | $341.781 | $0,00051671 |
| 2026-04-22 | $604.191 | $267.451 | $0,00051475 |
| 2026-04-21 | $575.544 | $138.158 | $0,00059973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
