Ghiblification Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $119.401 | $201,57 | N/A |
| 2026-10-11 | $117.076 | $266,69 | $0,00011941 |
| 2026-10-10 | $117.241 | $782,32 | $0,00011708 |
| 2026-10-09 | $114.621 | $740,99 | $0,00011725 |
| 2026-10-08 | $125.109 | $299,15 | $0,00011463 |
| 2026-10-07 | $126.820 | $98,45 | $0,00012511 |
| 2026-10-06 | $128.259 | $283,87 | $0,00012683 |
| 2026-10-05 | $129.159 | $344,09 | $0,00012826 |
| 2026-10-04 | $125.750 | $5,13 | $0,00012916 |
| 2026-10-03 | $122.892 | $277,70 | $0,00012575 |
| 2026-10-02 | $122.407 | $202,67 | $0,00012290 |
| 2026-10-01 | $123.556 | $1.250,50 | $0,00012241 |
| 2026-09-30 | $128.756 | $663,02 | $0,00012356 |
| 2026-09-29 | $127.738 | $208,70 | $0,00012876 |
| 2026-09-28 | $133.057 | $170,86 | $0,00012774 |
| 2026-09-27 | $130.305 | $403,62 | $0,00013306 |
| 2026-09-26 | $132.474 | $566,76 | $0,00013031 |
| 2026-09-25 | $130.485 | $42,61 | $0,00013248 |
| 2026-09-24 | $128.140 | $369,91 | $0,00013049 |
| 2026-09-23 | $131.793 | $316,46 | $0,00012815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
