Ghiblification Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $109.433 | $1.672,97 | N/A |
| 2026-08-21 | $95.505 | $2.042,33 | $0,00010944 |
| 2026-08-20 | $89.606 | $8.931,86 | $0,00009551 |
| 2026-08-19 | $98.286 | $10.011,90 | $0,00008961 |
| 2026-08-18 | $83.964 | $8.521,22 | $0,00009829 |
| 2026-08-17 | $92.380 | $6.930,55 | $0,00008397 |
| 2026-08-16 | $108.728 | $5.583,73 | $0,00009238 |
| 2026-08-15 | $115.692 | $2.080,59 | $0,00010873 |
| 2026-08-14 | $117.637 | $3.296,56 | $0,00011570 |
| 2026-08-13 | $118.720 | $2.205,39 | $0,00011764 |
| 2026-08-12 | $120.195 | $4.100,47 | $0,00011872 |
| 2026-08-11 | $119.237 | $7.703,29 | $0,00012020 |
| 2026-08-10 | $123.104 | $8.208,76 | $0,00011924 |
| 2026-08-09 | $133.549 | $5.076,05 | $0,00012311 |
| 2026-08-08 | $133.046 | $7.923,25 | $0,00013355 |
| 2026-08-07 | $129.069 | $4.918,84 | $0,00013305 |
| 2026-08-06 | $133.837 | $11.323,33 | $0,00012907 |
| 2026-08-05 | $131.338 | $14.807,82 | $0,00013384 |
| 2026-08-04 | $131.419 | $12.096,68 | $0,00013134 |
| 2026-08-03 | $136.680 | $14.080,17 | $0,00013142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
