Ghiblification Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $271.074 | $7.196,79 | N/A |
| 2026-07-01 | $274.465 | $6.610,06 | $0,00027448 |
| 2026-06-30 | $259.267 | $10.579,44 | $0,00025928 |
| 2026-06-29 | $263.983 | $6.403,03 | $0,00026399 |
| 2026-06-28 | $264.479 | $6.287,85 | $0,00026449 |
| 2026-06-27 | $265.290 | $7.475,50 | $0,00026530 |
| 2026-06-26 | $270.146 | $15.873,89 | $0,00027016 |
| 2026-06-25 | $267.742 | $2.967,72 | $0,00026775 |
| 2026-06-24 | $274.287 | $8.170,04 | $0,00027430 |
| 2026-06-23 | $294.064 | $8.795,66 | $0,00029408 |
| 2026-06-22 | $309.140 | $12.654,44 | $0,00030915 |
| 2026-06-21 | $309.000 | $12.078,82 | $0,00030901 |
| 2026-06-20 | $307.128 | $9.023,98 | $0,00030714 |
| 2026-06-19 | $312.065 | $10.725,20 | $0,00031208 |
| 2026-06-18 | $300.261 | $17.003,42 | $0,00030027 |
| 2026-06-17 | $305.876 | $10.586,48 | $0,00030589 |
| 2026-06-16 | $319.280 | $22.144 | $0,00031929 |
| 2026-06-15 | $301.906 | $81.963 | $0,00030192 |
| 2026-06-14 | $381.795 | $17.595,40 | $0,00038181 |
| 2026-06-13 | $347.751 | $9.999,57 | $0,00034777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
