Ghost USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $2.010.722 | $4.626,69 | $0,079854 | N/A |
2024-05-04 | $2.026.405 | $5.685,56 | $0,080538 | $0,079854 |
2024-05-03 | $2.028.900 | $7.104,53 | $0,080663 | $0,080538 |
2024-05-02 | $2.080.897 | $7.079,37 | $0,082539 | $0,080663 |
2024-05-01 | $2.050.802 | $5.903,92 | $0,081726 | $0,082539 |
2024-04-30 | $2.166.752 | $7.578,95 | $0,086472 | $0,081726 |
2024-04-29 | $2.134.118 | $4.526,77 | $0,084855 | $0,086472 |
2024-04-28 | $2.080.526 | $9.639,52 | $0,082824 | $0,084855 |
2024-04-27 | $1.955.912 | $4.991,30 | $0,078115 | $0,082824 |
2024-04-26 | $1.940.130 | $5.841,96 | $0,077339 | $0,078115 |
2024-04-25 | $1.955.179 | $7.112,52 | $0,077897 | $0,077339 |
2024-04-24 | $2.050.509 | $5.302,51 | $0,081627 | $0,077897 |
2024-04-23 | $2.051.937 | $5.304,94 | $0,081737 | $0,081627 |
2024-04-22 | $2.005.066 | $5.994,46 | $0,079993 | $0,081737 |
2024-04-21 | $2.027.290 | $4.567,10 | $0,081027 | $0,079993 |
2024-04-20 | $1.986.271 | $5.227,94 | $0,079229 | $0,081027 |
2024-04-19 | $2.008.748 | $7.577,35 | $0,080315 | $0,079229 |
2024-04-18 | $1.903.386 | $3.671,94 | $0,075798 | $0,080315 |
2024-04-17 | $1.963.951 | $5.311,23 | $0,078698 | $0,075798 |
2024-04-16 | $2.027.233 | $3.245,92 | $0,081264 | $0,078698 |
2024-04-15 | $2.026.658 | $3.704,29 | $0,080693 | $0,081264 |
2024-04-14 | $1.961.579 | $7.826,55 | $0,077866 | $0,080693 |
2024-04-13 | $2.021.691 | $2.727,48 | $0,080709 | $0,077866 |
2024-04-12 | $2.205.091 | $3.199,66 | $0,088080 | $0,080709 |
2024-04-11 | $2.294.479 | $4.068,13 | $0,088374 | $0,088080 |
2024-04-10 | $2.112.603 | $3.884,07 | $0,084677 | $0,088374 |
2024-04-09 | $2.338.012 | $3.146,18 | $0,093425 | $0,084677 |
2024-04-08 | $2.268.000 | $5.677,21 | $0,090797 | $0,093425 |
2024-04-07 | $2.354.233 | $6.178,58 | $0,094001 | $0,090797 |
2024-04-06 | $2.441.873 | $2.961,28 | $0,097224 | $0,094001 |
Ali želite podatke v drugi valuti? Uporabite naš API