Ghost Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $654.405 | $130,05 | N/A |
| 2026-05-08 | $637.533 | $51,96 | $0,02244651 |
| 2026-05-07 | $659.912 | $370,97 | $0,02187093 |
| 2026-05-06 | $643.591 | $269,16 | $0,02264788 |
| 2026-05-05 | $684.502 | $167,35 | $0,02188351 |
| 2026-05-04 | $631.596 | $94,12 | $0,02350935 |
| 2026-05-03 | $640.045 | $88,27 | $0,02167011 |
| 2026-05-02 | $626.786 | $185,93 | $0,02197847 |
| 2026-05-01 | $603.566 | $113,76 | $0,02152621 |
| 2026-04-30 | $627.967 | $91,08 | $0,02073166 |
| 2026-04-29 | $632.494 | $98,49 | $0,02157862 |
| 2026-04-28 | $623.282 | $195,41 | $0,02173728 |
| 2026-04-27 | $744.084 | $116,21 | $0,02142372 |
| 2026-04-26 | $711.638 | $90,27 | $0,02557979 |
| 2026-04-25 | $715.938 | $171,09 | $0,02440317 |
| 2026-04-24 | $762.424 | $114,42 | $0,02461903 |
| 2026-04-23 | $758.466 | $123,43 | $0,02620548 |
| 2026-04-22 | $790.800 | $123,25 | $0,02609576 |
| 2026-04-21 | $739.945 | $126,04 | $0,02742811 |
| 2026-04-20 | $739.236 | $99,99 | $0,02546576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
