GhostwareOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $1.969.518 | $117.924 | N/A |
| 2026-03-22 | $2.031.544 | $110.107 | $0,00196992 |
| 2026-03-21 | $2.085.277 | $221.500 | $0,00201556 |
| 2026-03-20 | $2.463.099 | $177.104 | $0,00210866 |
| 2026-03-19 | $2.508.003 | $320.651 | $0,00246475 |
| 2026-03-18 | $2.624.795 | $249.052 | $0,00250202 |
| 2026-03-17 | $3.385.262 | $432.495 | $0,00261030 |
| 2026-03-16 | $3.066.590 | $338.182 | $0,00337193 |
| 2026-03-15 | $3.454.523 | $244.194 | $0,00306751 |
| 2026-03-14 | $3.598.193 | $305.750 | $0,00345546 |
| 2026-03-13 | $3.716.633 | $286.283 | $0,00359915 |
| 2026-03-12 | $3.624.795 | $274.208 | $0,00371710 |
| 2026-03-11 | $3.777.754 | $238.188 | $0,00362551 |
| 2026-03-10 | $3.690.587 | $374.068 | $0,00378011 |
| 2026-03-09 | $3.653.880 | $296.424 | $0,00367691 |
| 2026-03-08 | $3.884.311 | $261.902 | $0,00365491 |
| 2026-03-07 | $3.862.261 | $526.952 | $0,00389068 |
| 2026-03-06 | $3.373.863 | $311.106 | $0,00385246 |
| 2026-03-05 | $3.337.735 | $400.364 | $0,00337478 |
| 2026-03-04 | $3.438.209 | $521.572 | $0,00333443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
