GhostwareOS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $1.207.006 | $15.185,70 | N/A |
| 2026-08-07 | $1.162.528 | $8.919,08 | $0,00120734 |
| 2026-08-06 | $1.021.901 | $9.037,37 | $0,00116285 |
| 2026-08-05 | $1.085.665 | $12.471,95 | $0,00102219 |
| 2026-08-04 | $1.088.837 | $5.156,85 | $0,00108597 |
| 2026-08-03 | $1.138.180 | $20.057 | $0,00108914 |
| 2026-08-02 | $1.160.423 | $15.796,23 | $0,00113850 |
| 2026-08-01 | $1.110.652 | $9.629,16 | $0,00116075 |
| 2026-07-31 | $1.190.064 | $10.813,80 | $0,00111096 |
| 2026-07-30 | $1.244.044 | $6.945,52 | $0,00119040 |
| 2026-07-29 | $1.304.441 | $11.804,16 | $0,00124439 |
| 2026-07-28 | $1.250.340 | $28.064 | $0,00130480 |
| 2026-07-27 | $1.212.669 | $10.814,23 | $0,00125069 |
| 2026-07-26 | $1.203.776 | $7.441,18 | $0,00121301 |
| 2026-07-25 | $1.192.114 | $7.589,99 | $0,00120411 |
| 2026-07-24 | $1.216.750 | $14.976,43 | $0,00119245 |
| 2026-07-23 | $1.272.718 | $6.482,06 | $0,00121709 |
| 2026-07-22 | $1.293.864 | $1.934,48 | $0,00127307 |
| 2026-07-21 | $1.254.029 | $11.254,28 | $0,00129422 |
| 2026-07-20 | $1.229.417 | $27.374 | $0,00125438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
