GhostwareOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $2.443.197 | $55.895 | N/A |
| 2026-05-08 | $2.224.485 | $91.988 | $0,00244387 |
| 2026-05-07 | $2.525.551 | $211.460 | $0,00222342 |
| 2026-05-06 | $2.310.599 | $91.002 | $0,00252596 |
| 2026-05-05 | $2.126.736 | $89.806 | $0,00231124 |
| 2026-05-04 | $1.900.091 | $79.887 | $0,00212732 |
| 2026-05-03 | $2.049.903 | $91.647 | $0,00189954 |
| 2026-05-02 | $2.016.276 | $84.115 | $0,00204657 |
| 2026-05-01 | $2.043.882 | $83.192 | $0,00201675 |
| 2026-04-30 | $2.096.913 | $96.382 | $0,00204662 |
| 2026-04-29 | $2.195.087 | $113.156 | $0,00211239 |
| 2026-04-28 | $2.412.675 | $101.397 | $0,00219336 |
| 2026-04-27 | $2.519.811 | $92.257 | $0,00240743 |
| 2026-04-26 | $2.519.149 | $94.921 | $0,00251962 |
| 2026-04-25 | $2.748.036 | $111.134 | $0,00251821 |
| 2026-04-24 | $2.784.033 | $133.027 | $0,00274879 |
| 2026-04-23 | $2.690.348 | $190.891 | $0,00278495 |
| 2026-04-22 | $2.460.916 | $166.401 | $0,00269123 |
| 2026-04-21 | $2.298.357 | $123.868 | $0,00246159 |
| 2026-04-20 | $1.922.901 | $90.954 | $0,00229955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
