GhostwareOS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $1.574.027 | $13.290,38 | N/A |
| 2026-06-23 | $1.622.842 | $39.464 | $0,00157446 |
| 2026-06-22 | $1.759.162 | $22.934 | $0,00162256 |
| 2026-06-21 | $1.863.629 | $49.333 | $0,00175950 |
| 2026-06-20 | $2.020.326 | $56.471 | $0,00186415 |
| 2026-06-19 | $1.771.344 | $23.544 | $0,00202021 |
| 2026-06-18 | $1.765.526 | $29.029 | $0,00178721 |
| 2026-06-17 | $1.865.872 | $210.792 | $0,00171278 |
| 2026-06-16 | $1.900.788 | $51.149 | $0,00186545 |
| 2026-06-15 | $1.442.547 | $39.177 | $0,00190435 |
| 2026-06-14 | $1.434.570 | $134.742 | $0,00144729 |
| 2026-06-13 | $1.406.136 | $52.258 | $0,00144674 |
| 2026-06-12 | $1.334.167 | $62.927 | $0,00140653 |
| 2026-06-11 | $1.529.962 | $100.957 | $0,00133405 |
| 2026-06-10 | $1.457.188 | $47.344 | $0,00153039 |
| 2026-06-09 | $1.533.057 | $41.448 | $0,00145764 |
| 2026-06-08 | $1.653.368 | $42.621 | $0,00153296 |
| 2026-06-07 | $1.425.889 | $101.080 | $0,00165598 |
| 2026-06-06 | $1.714.417 | $55.708 | $0,00142590 |
| 2026-06-05 | $2.044.535 | $71.554 | $0,00171949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
