Gia by DexFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $10.569,10 | $5,77 | N/A |
| 2026-10-22 | $10.691,79 | $2,92 | $0,000000105691 |
| 2026-10-21 | $10.793,83 | $2,95 | $0,000000106918 |
| 2026-10-20 | $10.485,70 | $9,66 | $0,000000107938 |
| 2026-10-19 | $11.179,06 | $5,41 | $0,000000104857 |
| 2026-10-18 | $11.436,87 | $4,52 | $0,000000111791 |
| 2026-10-17 | $11.704,38 | $12,23 | $0,000000114369 |
| 2026-10-16 | $11.068,65 | $17,15 | $0,000000117044 |
| 2026-10-15 | $12.069,13 | $35,70 | $0,000000110686 |
| 2026-10-14 | $10.048,67 | $24,01 | $0,000000120691 |
| 2026-10-13 | $10.200,49 | $6,36 | $0,000000100487 |
| 2026-10-12 | $10.541,47 | $40,94 | $0,000000102005 |
| 2026-10-11 | $10.263,50 | $33,53 | $0,000000105415 |
| 2026-10-09 | $11.412,85 | $4,63 | $0,000000102635 |
| 2026-10-08 | $12.230,73 | $2,32 | $0,000000114129 |
| 2026-10-07 | $12.547,31 | $4,75 | $0,000000122307 |
| 2026-10-02 | $13.496,69 | $22,41 | $0,000000125473 |
| 2026-10-01 | $13.019,70 | $5,73 | $0,000000134967 |
| 2026-09-30 | $12.851,58 | $16,50 | $0,000000130197 |
| 2026-09-29 | $13.968,65 | $154,47 | $0,000000128516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
