Giant Mammoth USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $1.250.026 | $0,03617549 | N/A |
2024-05-15 | $0,000000000000000000 | $1.202.121 | $0,03177060 | $0,03617549 |
2024-05-14 | $0,000000000000000000 | $1.172.731 | $0,03629287 | $0,03177060 |
2024-05-13 | $0,000000000000000000 | $1.188.767 | $0,03730854 | $0,03629287 |
2024-05-12 | $0,000000000000000000 | $1.357.340 | $0,04089383 | $0,03730854 |
2024-05-11 | $0,000000000000000000 | $979.618 | $0,04155491 | $0,04089383 |
2024-05-10 | $0,000000000000000000 | $1.290.846 | $0,04296848 | $0,04155491 |
2024-05-09 | $0,000000000000000000 | $1.369.123 | $0,04214844 | $0,04296848 |
2024-05-08 | $0,000000000000000000 | $1.325.866 | $0,03830567 | $0,04214844 |
2024-05-07 | $0,000000000000000000 | $1.667.494 | $0,04233180 | $0,03830567 |
2024-05-06 | $0,000000000000000000 | $1.917.415 | $0,04223483 | $0,04233180 |
2024-05-05 | $0,000000000000000000 | $3.397.302 | $0,04823435 | $0,04223483 |
2024-05-04 | $0,000000000000000000 | $4.530.471 | $0,04827498 | $0,04823435 |
2024-05-03 | $0,000000000000000000 | $919.468 | $0,02501163 | $0,04827498 |
2024-05-02 | $0,000000000000000000 | $1.084.618 | $0,02261660 | $0,02501163 |
2024-05-01 | $0,000000000000000000 | $1.589.582 | $0,02263813 | $0,02261660 |
2024-04-30 | $0,000000000000000000 | $1.789.198 | $0,02604419 | $0,02263813 |
2024-04-29 | $0,000000000000000000 | $1.871.159 | $0,02976672 | $0,02604419 |
2024-04-28 | $0,000000000000000000 | $1.879.713 | $0,03040076 | $0,02976672 |
2024-04-27 | $0,000000000000000000 | $1.611.916 | $0,03093043 | $0,03040076 |
2024-04-26 | $0,000000000000000000 | $1.608.833 | $0,03168304 | $0,03093043 |
2024-04-25 | $0,000000000000000000 | $1.408.455 | $0,03244205 | $0,03168304 |
2024-04-24 | $0,000000000000000000 | $1.436.596 | $0,03648893 | $0,03244205 |
2024-04-23 | $0,000000000000000000 | $1.398.327 | $0,03638303 | $0,03648893 |
2024-04-22 | $0,000000000000000000 | $1.630.037 | $0,03816861 | $0,03638303 |
2024-04-21 | $0,000000000000000000 | $1.639.067 | $0,03984158 | $0,03816861 |
2024-04-20 | $0,000000000000000000 | $1.485.893 | $0,03908674 | $0,03984158 |
2024-04-19 | $0,000000000000000000 | $1.734.849 | $0,04008287 | $0,03908674 |
2024-04-18 | $0,000000000000000000 | $1.678.680 | $0,04113654 | $0,04008287 |
2024-04-17 | $0,000000000000000000 | $1.857.595 | $0,04102862 | $0,04113654 |
Ali želite podatke v drugi valuti? Uporabite naš API