gib Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $39.576 | $62,72 | N/A |
| 2026-09-30 | $39.897 | $20,51 | $0,00003959 |
| 2026-09-29 | $39.699 | $105,81 | $0,00003991 |
| 2026-09-28 | $41.023 | $216,49 | $0,00003971 |
| 2026-09-27 | $40.972 | $68,03 | $0,00004103 |
| 2026-09-26 | $41.331 | $82,29 | $0,00004098 |
| 2026-09-25 | $39.760 | $201,31 | $0,00004134 |
| 2026-09-24 | $39.629 | $65,04 | $0,00003977 |
| 2026-09-23 | $40.826 | $118,39 | $0,00003964 |
| 2026-09-22 | $40.646 | $395,37 | $0,00004084 |
| 2026-09-21 | $38.879 | $29,91 | $0,00004066 |
| 2026-09-20 | $39.122 | $627,02 | $0,00003889 |
| 2026-09-19 | $39.593 | $21,79 | $0,00003913 |
| 2026-09-18 | $35.787 | $47,24 | $0,00003960 |
| 2026-09-17 | $34.536 | $221,66 | $0,00003580 |
| 2026-09-16 | $34.885 | $96,88 | $0,00003454 |
| 2026-09-15 | $36.943 | $61,25 | $0,00003489 |
| 2026-09-14 | $36.269 | $135,33 | $0,00003695 |
| 2026-09-13 | $37.440 | $117,17 | $0,00003628 |
| 2026-09-12 | $37.677 | $307,18 | $0,00003745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
