gib Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $28.853 | $1.492,98 | N/A |
| 2026-08-15 | $29.016 | $188,88 | $0,00002886 |
| 2026-08-14 | $29.584 | $381,16 | $0,00002902 |
| 2026-08-13 | $31.016 | $3,39 | $0,00002959 |
| 2026-08-12 | $31.284 | $73,04 | $0,00003102 |
| 2026-08-11 | $31.333 | $71,96 | $0,00003129 |
| 2026-08-10 | $31.318 | $749,14 | $0,00003134 |
| 2026-08-09 | $32.868 | $663,96 | $0,00003132 |
| 2026-08-08 | $31.336 | $77,97 | $0,00003287 |
| 2026-08-07 | $30.894 | $33,19 | $0,00003134 |
| 2026-08-06 | $31.495 | $16,78 | $0,00003090 |
| 2026-08-05 | $31.222 | $461,12 | $0,00003150 |
| 2026-08-04 | $30.372 | $176,60 | $0,00003123 |
| 2026-08-03 | $29.498 | $20,34 | $0,00003038 |
| 2026-08-02 | $28.989 | $681,37 | $0,00002950 |
| 2026-08-01 | $29.535 | $254,31 | $0,00002899 |
| 2026-07-31 | $29.986 | $715,79 | $0,00002954 |
| 2026-07-30 | $29.286 | $555,34 | $0,00002999 |
| 2026-07-29 | $29.419 | $583,40 | $0,00002929 |
| 2026-07-28 | $29.666 | $523,02 | $0,00002943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
