༼ つ ◕_◕ ༽つ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $5.215.516 | $9.390,98 | N/A |
| 2026-05-19 | $5.325.582 | $6.950,43 | $0,00532197 |
| 2026-05-18 | $5.388.777 | $8.243,25 | $0,00543411 |
| 2026-05-17 | $5.462.965 | $19.696,19 | $0,00553999 |
| 2026-05-16 | $5.651.892 | $11.666,17 | $0,00557451 |
| 2026-05-15 | $5.916.078 | $18.207,59 | $0,00576727 |
| 2026-05-14 | $5.760.882 | $22.318 | $0,00603681 |
| 2026-05-13 | $5.892.650 | $12.164,88 | $0,00587830 |
| 2026-05-12 | $6.085.889 | $9.759,66 | $0,00601296 |
| 2026-05-11 | $6.228.845 | $34.344 | $0,00620995 |
| 2026-05-10 | $5.809.568 | $9.350,51 | $0,00635608 |
| 2026-05-09 | $5.742.337 | $22.483 | $0,00592813 |
| 2026-05-08 | $5.795.159 | $2.137,05 | $0,00585949 |
| 2026-05-07 | $5.816.269 | $13.928,45 | $0,00591343 |
| 2026-05-06 | $5.748.540 | $11.738,94 | $0,00592187 |
| 2026-05-05 | $5.685.119 | $10.742,62 | $0,00586586 |
| 2026-05-04 | $5.653.940 | $12.926,03 | $0,00579521 |
| 2026-05-03 | $5.688.408 | $21.420 | $0,00576917 |
| 2026-05-02 | $5.743.191 | $13.114,25 | $0,00580448 |
| 2026-05-01 | $5.809.954 | $12.091,24 | $0,00586177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
