༼ つ ◕_◕ ༽つ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $1.915.001 | $5.429,53 | N/A |
| 2026-10-13 | $1.920.889 | $3.878,95 | $0,00195408 |
| 2026-10-12 | $2.033.111 | $3.389,01 | $0,00196009 |
| 2026-10-11 | $2.038.936 | $904,69 | $0,00207460 |
| 2026-10-10 | $2.029.806 | $2.954,63 | $0,00208055 |
| 2026-10-09 | $2.012.593 | $8.844,81 | $0,00207123 |
| 2026-10-08 | $2.058.470 | $7.226,29 | $0,00205367 |
| 2026-10-07 | $2.152.875 | $5.702,15 | $0,00210048 |
| 2026-10-06 | $2.258.089 | $5.740,79 | $0,00219681 |
| 2026-10-05 | $2.321.748 | $3.126,03 | $0,00230417 |
| 2026-10-04 | $2.299.088 | $2.683,16 | $0,00236913 |
| 2026-10-03 | $2.329.148 | $7.844,08 | $0,00234601 |
| 2026-10-02 | $2.348.407 | $7.245,37 | $0,00237668 |
| 2026-10-01 | $2.460.448 | $9.069,81 | $0,00239633 |
| 2026-09-30 | $2.410.691 | $22.784 | $0,00251066 |
| 2026-09-29 | $2.763.110 | $59.183 | $0,00245989 |
| 2026-09-28 | $2.292.819 | $4.335,03 | $0,00281950 |
| 2026-09-27 | $2.214.084 | $2.221,90 | $0,00233961 |
| 2026-09-26 | $2.234.087 | $8.433,01 | $0,00225927 |
| 2026-09-25 | $2.157.755 | $6.340,57 | $0,00227968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
