༼ つ ◕_◕ ༽つ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $2.283.199 | $9.856,46 | N/A |
| 2026-08-28 | $2.328.297 | $4.615,72 | $0,00232979 |
| 2026-08-27 | $2.268.030 | $3.288,80 | $0,00237581 |
| 2026-08-26 | $2.292.266 | $12.887,99 | $0,00231432 |
| 2026-08-25 | $2.332.920 | $9.056,65 | $0,00233905 |
| 2026-08-24 | $2.391.614 | $5.756,09 | $0,00238053 |
| 2026-08-23 | $2.319.129 | $24.683 | $0,00244042 |
| 2026-08-22 | $2.469.773 | $42.705 | $0,00236646 |
| 2026-08-21 | $2.066.724 | $13.696,52 | $0,00252018 |
| 2026-08-20 | $2.052.225 | $12.861,22 | $0,00210890 |
| 2026-08-19 | $1.989.414 | $2.848,85 | $0,00209411 |
| 2026-08-18 | $1.981.676 | $4.882,49 | $0,00203001 |
| 2026-08-17 | $1.972.965 | $3.030,35 | $0,00202212 |
| 2026-08-16 | $2.012.753 | $2.942,04 | $0,00201323 |
| 2026-08-15 | $2.046.283 | $5.001,44 | $0,00205383 |
| 2026-08-14 | $2.063.692 | $237,64 | $0,00208804 |
| 2026-08-13 | $2.082.228 | $1.306,24 | $0,00210581 |
| 2026-08-12 | $2.070.331 | $13.354,65 | $0,00212472 |
| 2026-08-11 | $2.212.757 | $5.817,52 | $0,00211258 |
| 2026-08-10 | $2.214.564 | $7.661,56 | $0,00225792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
